≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3557 嘉威 / 乖離率河流圖(周)

3557 嘉威

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2322.8+0.2+0.88%1.97%23.0523.122.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55125萬61900股/筆22.780.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3169.75萬55556張/筆22.82-0.05 (-0.22%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.88%)

財報評分: 最新34分 / 平均41分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 嘉威生活8月營收月年雙增 旺季營運動能升溫中 (Anue鉅亨 09/09 17:51)

• 嘉威雙箭頭展現成效 第二季轉盈推升上半年每股純益0.68元 (Anue鉅亨 08/10 21:02)

• 嘉威董事會通過內部稽核主管任命 (公告訊息 08/10 14:58)

• 嘉威2026年度第二季財務報告經董事會決議通過 (公告訊息 08/10 14:39)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 08/02 13:10)

• 嘉威內部稽核主管異動 (公告訊息 07/01 14:51)

3557 嘉威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4023+0.15+0.66%-6.17
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
26W3922.85-0.3-1.3%-7.76
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
26W3823.15-0.15-0.64%-7.26
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
26W3723.3-0.9-3.72%-7.65
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
26W3624.200%-5.13
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
26W3524.2-0.3-1.22%-5.11
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.71
26W3424.500%-3.82
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
26W3324.5-1.65-6.31%-4.22
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
26W3226.15+0.95+3.77%+1.46
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
26W3125.2-1.25-4.73%-3.18
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
26W3026.45+0.9+3.52%+0.1
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
26W2925.55-0.05-0.2%-4.43
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
26W2825.6-0.8-3.03%-5.91
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
26W2726.4+1.1+4.35%-4.21
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
26W2625.3-1.35-5.07%-9.18
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
26W2526.65-0.25-0.93%-5.61
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
26W2426.9+2.75+11.4%-5.74
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
26W2324.15+0.35+1.47%-16.2
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2223.8-2.1-8.11%-19.2
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
26W2125.9-1.1-4.07%-14.4
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
26W2027-2.45-8.32%-12.6
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
26W1929.45-0.9-2.97%-6.1
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
26W1830.35-0.15-0.49%-4.47
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
26W1730.5-1.2-3.79%-5.32
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
26W1631.7+1.5+4.97%-3.17
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
26W1530.2-0.05-0.17%-8.59
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
26W1430.25+0.05+0.17%-9.84
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
26W1330.2-0.4-1.31%-10.9
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
26W1230.6+0.15+0.49%-10.9
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
26W1130.45-1.85-5.73%-12.3
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
26W1032.3-2-5.83%-8.2
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
26W0934.3-0.05-0.15%-3.21
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
26W0734.35+1.3+3.93%-3.14
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.1
49.65
26W0633.05-1.7-4.89%-7.34
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
26W0534.75-1.4-3.87%-3.74
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
26W0436.15-1.15-3.08%-0.93
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0337.3+1.7+4.78%+1.53
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
26W0235.6-1.25-3.39%-3.26
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26W0136.85+1.95+5.59%-0.65
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
25W5234.9-0.85-2.38%-6.68
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W5135.75-0.05-0.14%-5.1
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
25W5035.8-0.5-1.38%-5.52
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
25W4936.3+0.7+1.97%-4.64
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
25W4835.6+0.95+2.74%-7.31
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
25W4734.65-2.35-6.35%-10.7
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
25W4637-1.65-4.27%-5.74
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
25W4538.65-1.15-2.89%-2.25
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
25W4439.8+0.4+1.02%-0.81
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
25W4339.4+1.3+3.41%-2.91
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
25W4238.1-1.3-3.3%-7.29
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.42
57.53
25W4139.4-1.45-3.55%-5.67
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
25W4040.85+2.4+6.24%-3.26
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
25W3938.45-0.15-0.39%-10
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
25W3838.6+0.55+1.45%-10.9
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3738.05-2.7-6.63%-13.8
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
25W3640.75-0.15-0.37%-9.31
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
25W3540.9+0.55+1.36%-10.5
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
25W3440.35-0.35-0.86%-13.2
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
25W3340.7-5.55-12%-14
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.24
25W3246.25+0.5+1.09%-4.33
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.84
67.68
25W3145.75-0.35-0.76%-6.04
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
25W3046.1-0.75-1.6%-5.94
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.62
25W2946.85+1.5+3.31%-4.76
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
25W2845.35-2.15-4.53%-7.84
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
25W2747.5+1.35+2.93%-4.21
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
25W2646.15-2.75-5.62%-8.84
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
25W2548.9+0.3+0.62%-5.7
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
25W2448.6-1.9-3.76%-8.63
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
25W2350.5-0.6-1.17%-7.44
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
25W2251.1-0.2-0.39%-8.52
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
25W2151.3-2.8-5.18%-10.2
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
25W2054.1+3.3+6.5%-7.35
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1950.8+0.9+1.8%-14.5
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
25W1849.9+1.45+2.99%-18.1
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
25W1748.45+1.4+2.98%-22.4
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
25W1647.05-3.25-6.46%-26.5
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.62
25W1550.3-10.7-17.5%-23.3
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.78
25W1461-1.1-1.77%-9.17
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
25W1362.1-4.2-6.33%-8.83
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
25W1266.3-0.1-0.15%-3.91
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
25W1166.4-1-1.48%-4.8
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.64
25W1067.4-0.4-0.59%-4.58
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
25W0967.8+0.3+0.44%-4.53
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
25W0867.5+0.1+0.15%-5.35
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
25W0767.4-2.6-3.71%-5.94
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
25W0670+0.5+0.72%-3
43.3
50.51
57.73
64.95
72.16
79.38
86.59
93.81
101
25W0469.5+0.1+0.14%-3.91
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
25W0369.4+2.3+3.43%-4.2
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
25W0267.1-4.1-5.76%-7.72
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
25W0171.2-2.2-3%-2.69
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5273.4-0.2-0.27%+0.04
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
24W5173.6-2.4-3.16%+0.31
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
24W5076-2-2.56%+3.52
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
24W4978+5.7+7.88%+6.69
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
24W4872.3+0.6+0.84%-0.3
43.51
50.76
58.01
65.26
72.52
79.77
87.02
94.27
101.5
24W4771.7-0.2-0.28%-1.21
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
24W4671.9-2.1-2.84%-0.99
43.57
50.83
58.09
65.35
72.62
79.88
87.14
94.4
101.7
24W4574+1.8+2.49%+1.82
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
24W4472.2+1.2+1.69%-0.77
43.66
50.93
58.21
65.49
72.76
80.04
87.31
94.59
101.9
24W4371-1.9-2.61%-2.91
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
24W4272.9-0.1-0.14%-0.61
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
24W4173-0.8-1.08%-0.79
44.15
51.51
58.87
66.23
73.58
80.94
88.3
95.66
103
24W4073.8+0.4+0.54%-0.29
44.41
51.81
59.21
66.61
74.02
81.42
88.82
96.22
103.6
24W3973.4-0.8-1.08%-1.05
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
24W3874.2+2.2+3.06%-0.29
44.65
52.09
59.53
66.97
74.42
81.86
89.3
96.74
104.2
24W3772+1.7+2.42%-3.32
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
24W3670.3-2.8-3.83%-5.65
44.7
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
24W3573.1+0.9+1.25%-2.62
45.04
52.55
60.06
67.56
75.07
82.58
90.08
97.59
105.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3472.2-0.5-0.69%-4.28
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
24W3372.7-2.4-3.2%-3.64
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
24W3275.1-1.9-2.47%-0.87
45.46
53.03
60.61
68.19
75.76
83.34
90.91
98.49
106.1
24W3177+3.2+4.34%+1.58
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
24W3073.8-2.2-2.89%-2.71
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
24W2976-2.6-3.31%+0.36
45.44
53.01
60.58
68.16
75.73
83.3
90.88
98.45
106
24W2878.6+2.7+3.56%+4.75
45.02
52.53
60.03
67.53
75.04
82.54
90.05
97.55
105.1
24W2775.9-0.6-0.78%+1.92
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
24W2676.5+1.6+2.14%+4.38
43.98
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
24W2574.9+2.4+3.31%+3.96
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
24W2472.5-5.1-6.57%+2.2
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
24W2377.6-0.2-0.26%+10.9
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
24W2277.8+5.4+7.46%+12.9
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
24W2172.4-4.4-5.73%+6.78
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
24W2076.8+1.2+1.59%+14.5
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
24W1975.6-2.1-2.7%+14.6
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
24W1877.7+5.5+7.62%+19.8
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
24W1772.2+5.2+7.76%+13.6
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1667-4.2-5.9%+6.94
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.72
24W1571.2+10.6+17.5%+14.5
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
24W1460.6+0.3+0.5%-1.25
36.82
42.96
49.1
55.23
61.37
67.51
73.64
79.78
85.92
24W1360.3-0.2-0.33%-2.1
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
24W1260.5+0.6+1%-1.75
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
24W1159.9-3.9-6.11%-2.57
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
24W1063.8+0.4+0.63%+3.69
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
24W0963.4+0.6+0.96%+3.17
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
24W0862.8-0.1-0.16%+2.59
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
24W0762.9+1.9+3.11%+3.08
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
24W0661+0.4+0.66%+0.47
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
24W0560.6+0.1+0.17%+0.13
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
24W0460.5-0.1-0.17%+0.19
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
24W0360.6-0.3-0.49%+0.34
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
24W0260.9-2.6-4.09%+0.88
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
24W0163.5+3.4+5.66%+6
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
23W5260.1+0.9+1.52%+1.8
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
23W5159.2-1.4-2.31%+1.28
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5060.6-2.2-3.5%+4.39
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
23W4962.8+2.5+4.15%+9.22
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
23W4860.300%+6.05
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
23W4760.3+1.4+2.38%+6.87
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
23W4658.9+0.4+0.68%+5.41
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
23W4558.5-0.3-0.51%+5.67
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
23W4458.8-1.8-2.97%+6.88
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
23W4360.6+0.3+0.5%+10.4
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
23W4260.3+5.4+9.84%+10.3
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
23W4154.9+2.7+5.17%+0.69
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
23W4052.2-0.3-0.57%-5.06
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
23W3952.5-1.5-2.78%-5.72
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
23W3854+0.6+1.12%-4.44
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
23W3753.4-1.1-2.02%-7.67
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
23W3654.5-0.1-0.18%-7.82
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
23W3554.6+1.4+2.63%-9.75
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
23W3453.2+1+1.92%-13.9
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
23W3352.2-1.8-3.33%-17.2
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3254-3-5.26%-16.1
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.1
23W3157-1.2-2.06%-12.8
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
23W3058.2+0.1+0.17%-12
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
23W2958.1-2.8-4.6%-13.1
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
23W2860.9-0.4-0.65%-9.78
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
23W2761.3-1.9-3.01%-9.76
40.76
47.55
54.34
61.14
67.93
74.72
81.52
88.31
95.1
23W2663.2-8.1-11.4%-7.5
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
23W2571.3+1.2+1.71%+4.03
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
23W2470.1-2.3-3.18%+3.31
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
95
23W2372.4+1.3+1.83%+7.59
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
23W2271.1+1.1+1.57%+6.93
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
23W2170+1+1.45%+5.76
39.71
46.33
52.95
59.57
66.18
72.8
79.42
86.04
92.66
23W2069+1.9+2.83%+5.11
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.9
23W1967.1+0.4+0.6%+3.94
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.38
23W1866.7-0.8-1.19%+5
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
23W1767.5+0.6+0.9%+8.21
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
23W1666.9+0.4+0.6%+9.62
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
23W1566.5+0.1+0.15%+11.4
35.83
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1466.4+0.4+0.61%+13.8
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.87
81.71
23W1366+3.6+5.77%+15.7
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.18
79.89
23W1262.4-0.4-0.64%+11.9
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
23W1162.8+0.8+1.29%+14.8
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.1
76.57
23W1062-5.1-7.6%+15.7
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.66
75.02
23W0967.1+4.1+6.51%+27.4
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
23W0863+8.2+15%+22.1
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.05
72.21
23W0754.8+1.1+2.05%+7.7
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.14
71.23
23W0653.7+1.9+3.67%+7.17
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
23W0551.8+1.85+3.7%+5.1
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
23W0349.95+0.15+0.3%+2.69
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
23W0249.8+0.8+1.63%+3.44
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
23W0149-0.5-1.01%+2.16
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.35
67.15
22W5349.5+0.6+1.23%+3.1
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.22
22W5248.9+0.2+0.41%+1.92
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.37
67.17
22W5148.7+0.3+0.62%+0.69
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.87
67.71
22W5048.4-1.8-3.59%-0.95
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.52
68.41
22W4950.2-2.6-4.92%+1.5
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.29
69.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4852.8-1.1-2.04%+5.58
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.02
22W4753.9+9.15+20.4%+6.3
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.99
22W4644.75+1.7+3.95%-13.1
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.93
72.08
22W4543.05-0.35-0.81%-18.7
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
22W4443.4-0.1-0.23%-21
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.88
22W4343.5-3.95-8.32%-23.5
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.95
79.64
22W4247.45-2.15-4.33%-18.9
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.04
81.89
22W4149.6+0.5+1.02%-16.2
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
22W4049.1-4.8-8.91%-17.6
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
22W3953.9-1.3-2.36%-10.4
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
22W3855.2-0.9-1.6%-9.53
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
22W3756.1-1.3-2.26%-9.36
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
22W3657.4-4.4-7.12%-8.81
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.12
22W3561.8-2.3-3.59%-3.45
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
22W3464.100%-1.01
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.66
22W3364.1-4.1-6.01%-2.06
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
22W3268.2-0.9-1.3%+3.26
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.46
22W3169.1+4.7+7.3%+4.05
39.84
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3064.4+7.5+13.2%-3.29
39.96
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
22W2956.9+3+5.57%-15.5
40.38
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
22W2853.9-3.1-5.44%-21.3
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
22W2757-8-12.3%-18.6
42
49
56
63
70
77
84
91
98
22W2665-1.6-2.4%-8.81
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
22W2566.6-3.2-4.58%-7.69
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
22W2469.8-1.4-1.97%-4.04
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
22W2371.2-0.3-0.42%-2.32
43.74
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
22W2271.5-1.6-2.19%-2.49
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
22W2173.1+1.2+1.67%-0.81
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
22W2071.9-1-1.37%-2.99
44.47
51.88
59.29
66.7
74.12
81.53
88.94
96.35
103.8
22W1972.9+1.4+1.96%-2.41
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
22W1871.5-2.2-2.99%-4.53
44.94
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
22W1773.7+1.4+1.94%-2.01
45.13
52.65
60.17
67.69
75.22
82.74
90.26
97.78
105.3
22W1672.3-1.2-1.63%-4.16
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
22W1573.5-0.1-0.14%-3.03
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
22W1473.6-2.7-3.54%-3.22
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
22W1376.3+2+2.69%+0.05
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1274.3+2.5+3.48%-2.73
45.83
53.47
61.11
68.75
76.38
84.02
91.66
99.3
106.9
22W1171.8-5-6.51%-6.27
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
22W1076.8+0.4+0.52%-0.48
46.3
54.02
61.74
69.45
77.17
84.89
92.6
100.3
108
22W0976.4-2.1-2.68%-0.67
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
22W0878.5-1-1.26%+1.91
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
22W0779.5+4.1+5.44%+3
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
22W0575.4-0.3-0.4%-2.67
46.48
54.23
61.98
69.72
77.47
85.22
92.96
100.7
108.5
22W0475.7-0.9-1.17%-2.88
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
22W0376.6-0.4-0.52%-2.2
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
22W0277+0.3+0.39%-1.75
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
22W0176.7+0.3+0.39%-1.84
46.88
54.7
62.51
70.32
78.14
85.95
93.77
101.6
109.4
21W5276.4-1.5-1.93%-1.99
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
21W5177.9+0.8+1.04%-0.08
46.78
54.57
62.37
70.17
77.96
85.76
93.55
101.3
109.1
21W5077.1-2.1-2.65%-1.04
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
21W4979.2+5.7+7.76%+1.66
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
21W4873.5-4.4-5.65%-5.81
46.82
54.62
62.42
70.23
78.03
85.83
93.64
101.4
109.2
21W4777.9-2.6-3.23%-0.9
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
21W4680.5-2.7-3.25%+1.93
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4583.2+1.6+1.96%+5
47.54
55.47
63.39
71.31
79.24
87.16
95.09
103
110.9
21W4481.6+1+1.24%+2.69
47.68
55.62
63.57
71.52
79.46
87.41
95.35
103.3
111.2
21W4380.6+3.4+4.4%+1.39
47.7
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
21W4277.2+3.2+4.32%-3.02
47.76
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
21W4174-0.3-0.4%-7.38
47.94
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8