≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3556 禾瑞亞 / 乖離率河流圖(周)

3556 禾瑞亞

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.157.9+0.2+0.35%1.04%58.358.457.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144837.6萬361400股/筆58.073.0715.790.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110637.8萬249443張/筆57.86+0.4 (+0.7%)

連續漲跌: 連3漲  ( +1.5元 / +2.65%)

財報評分: 最新64分 / 平均70分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 禾瑞亞董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:14)

• 禾瑞亞2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:51)

• 禾瑞亞訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:59)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

3556 禾瑞亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4058.1+0.6+1.04%-5.67
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
26W3957.5-0.1-0.17%-8.27
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
26W3857.6+1.9+3.41%-9.21
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
26W3755.7-2.4-4.13%-13.9
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
26W3658.1-4.8-7.63%-11.7
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
26W3562.9-0.4-0.63%-6.23
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
26W3463.3-0.4-0.63%-6.09
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
26W3363.7-0.1-0.16%-4.56
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.44
26W3263.8+5.5+9.43%-3.13
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21
26W3158.3-3.7-5.97%-10.3
39
45.5
52
58.5
65
71.5
78
84.5
91
26W3062-1.8-2.82%-3.72
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
26W2963.8-12.1-15.9%+0.04
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
26W2875.9+3.6+4.98%+21.3
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
26W2772.3+4.9+7.27%+20.2
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.22
84.24
26W2667.4-6.6-8.92%+16.2
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
26W2574+4.4+6.32%+31.6
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
26W2469.6-5.4-7.2%+29.3
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37
26W2375+7.8+11.6%+45.1
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.2
72.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2267.2+12.5+22.9%+36.6
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
26W2154.7+2.5+4.79%+15.3
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
26W2052.2-0.4-0.76%+12.2
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
26W1952.6+2.2+4.37%+14.2
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.87
64.48
26W1850.4-3.6-6.67%+10.9
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
26W1754+5.9+12.3%+20.6
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.19
62.67
26W1648.1+3.35+7.49%+10.5
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
26W1544.75+0.9+2.05%+4.84
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
26W1443.85-0.85-1.9%+4.19
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
26W1344.7+1.95+4.56%+7.55
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
26W1242.75+0.95+2.27%+4.29
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
26W1141.8-0.45-1.07%+3.09
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
26W1042.25-2.35-5.27%+4.97
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
26W0944.6+1.65+3.84%+11.7
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
26W0742.95-3.05-6.63%+9.22
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
26W0646+1.5+3.37%+17.9
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
26W0544.5+2.8+6.71%+15.5
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
26W0441.7+3.95+10.5%+9.64
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0337.75+0.45+1.21%-0.23
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
26W0237.3+0.35+0.95%-1.51
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
26W0136.95-0.1-0.27%-2.75
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
25W5237.05-0.25-0.67%-2.86
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
25W5137.3+0.35+0.95%-2.42
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
25W5036.95-1-2.64%-3.73
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
25W4937.95+0.1+0.26%-1.29
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.82
25W4837.85+0.9+2.44%-1.71
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
25W4736.95-1.9-4.89%-4.46
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
25W4638.85-0.95-2.39%+0.32
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
25W4539.8+1.75+4.6%+3.25
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
25W4438.05-1.1-2.81%-0.65
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
25W4339.15+0.95+2.49%+2.66
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
25W4238.2-0.7-1.8%+0.63
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
25W4138.9+0.05+0.13%+2.65
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.26
53.05
25W4038.85+0.7+1.83%+3.1
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
25W3938.15-1.15-2.93%+1.73
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W3839.3+1.5+3.97%+4.95
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3737.8-0.95-2.45%+1.55
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
25W3638.75-1.25-3.12%+4.11
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.38
52.11
25W3540+2.35+6.24%+7.22
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
25W3437.65+1.15+3.15%+0.74
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
25W3336.5-0.1-0.27%-3.16
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
25W3236.6+0.7+1.95%-4.05
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
25W3135.9-1-2.71%-7.16
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
25W3036.9-0.45-1.2%-6.08
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
25W2937.35+1.25+3.46%-5.73
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
25W2836.1-0.4-1.1%-9.39
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
25W2736.5-0.95-2.54%-8.81
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
25W2637.45+1.05+2.88%-7.83
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
25W2536.4-1.35-3.58%-11.5
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
25W2437.75-2.15-5.39%-9.95
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
25W2339.9-0.95-2.33%-6.41
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
25W2240.85-0.95-2.27%-5.47
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.5
25W2141.8-0.6-1.42%-3.52
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
25W2042.4-1-2.3%-2.27
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1943.4-0.55-1.25%+0.3
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
25W1843.95+2.75+6.67%+1.98
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.02
60.33
25W1741.2+0.95+2.36%-3.76
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.94
25W1640.25+1.75+4.55%-5.72
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
25W1538.5-5.85-13.2%-9.77
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
25W1444.35+0.3+0.68%+3.31
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
25W1344.05-2.55-5.47%+2.87
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
25W1246.6-0.4-0.85%+9.13
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
25W1147-0.4-0.84%+10.5
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.3
59.56
25W1047.4+5.05+11.9%+11.5
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.51
25W0942.35-0.2-0.47%-0.27
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.2
59.45
25W0842.55+1.65+4.03%-0.82
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.07
25W0740.9-0.25-0.61%-5.63
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
25W0641.15+0.9+2.24%-6.43
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
25W0440.25+0.6+1.51%-9.68
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.93
62.39
25W0339.65-0.3-0.75%-12.3
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.78
63.31
25W0239.95-1.95-4.65%-12.9
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.62
64.21
25W0141.9-1.05-2.44%-10
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5242.95+0.5+1.18%-8.87
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
24W5142.45-2.1-4.71%-11
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
24W5044.55-1.95-4.19%-7.48
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.42
24W4946.5-0.4-0.85%-3.96
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
24W4846.9-1.15-2.39%-3.44
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
24W4748.05-0.2-0.41%-1.46
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
24W4648.25-0.9-1.83%-1.2
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
24W4549.15+0.35+0.72%+0.71
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.33
24W4448.8+0.05+0.1%+0.25
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
24W4348.75+0.7+1.46%+0.09
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.19
24W4248.05-1.05-2.14%-1.44
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.26
24W4149.1-0.1-0.2%+0.42
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
24W4049.2-1-1.99%+0.36
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
24W3950.2+1.7+3.51%+2
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
24W3848.5+0.55+1.15%-1.88
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
24W3747.95-0.55-1.13%-3.79
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
24W3648.5-0.9-1.82%-3.47
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.31
70.34
24W3549.4+0.35+0.71%-2.41
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.8
70.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3449.05+1.25+2.62%-3.6
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.14
71.23
24W3347.8+0.3+0.63%-6.47
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
24W3247.5-1.65-3.36%-7.57
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
24W3149.15-0.25-0.51%-4.9
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
24W3049.4-0.45-0.9%-4.73
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
24W2949.85-0.95-1.87%-3.89
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.42
72.61
24W2850.8-0.9-1.74%-1.98
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
24W2751.7-1.3-2.45%-0.39
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.67
24W2653-0.8-1.49%+2.05
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
24W2553.8+0.6+1.13%+3.65
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.67
24W2453.2-0.2-0.37%+2.8
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
24W2353.4+0.6+1.14%+3.2
31.05
36.22
41.39
46.57
51.74
56.92
62.09
67.26
72.44
24W2252.8+0.8+1.54%+2.09
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.23
72.41
24W2152+0.5+0.97%-0.35
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.83
73.05
24W2051.5+0.2+0.39%-2.63
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.75
74.04
24W1951.300%-4.41
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.76
75.13
24W1851.3+1.7+3.43%-5.69
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.71
76.15
24W1749.6+0.25+0.51%-9.9
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1649.35-2.45-4.73%-11.5
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.49
78.07
24W1551.8-0.3-0.58%-8.36
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
24W1452.1-0.5-0.95%-8.77
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
24W1352.6+0.8+1.54%-8.85
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
24W1251.8-1.3-2.45%-11.3
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
24W1153.100%-10.2
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24W1053.1-5.7-9.69%-11.2
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
24W0958.8-2.4-3.92%-2.86
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
24W0861.2-0.4-0.65%+0.93
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
24W0761.6+0.8+1.32%+1.74
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
24W0660.8+1+1.67%+0.73
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
24W0559.8+0.9+1.53%-0.64
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
24W0458.9-0.3-0.51%-2.27
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
24W0359.2-0.2-0.34%-1.96
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
24W0259.4-0.5-0.83%-1.83
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
24W0159.9-1.8-2.92%-1.27
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
23W5261.7+0.9+1.48%+1.56
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
23W5160.8-1.4-2.25%+0.2
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5062.2-0.4-0.64%+2.41
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
23W4962.6+2.4+3.99%+2.97
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
23W4860.2+0.2+0.33%-0.81
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
23W4760+0.8+1.35%-1.27
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
23W4659.2+0.7+1.2%-2.53
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
23W4558.5-2.4-3.94%-3.8
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
23W4460.9+0.5+0.83%-0.1
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
23W4360.4-0.4-0.66%-0.97
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
23W4260.8-0.7-1.14%-0.47
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
23W4161.5+0.5+0.82%+0.5
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
23W4061+0.3+0.49%-0.21
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
23W3960.7-0.9-1.46%-0.79
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
23W3861.6-1.3-2.07%-0.15
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
23W3762.9+1.6+2.61%+1.16
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
23W3661.3+0.1+0.16%-2.02
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
23W3561.2+1.6+2.68%-2.83
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
23W3459.6-0.5-0.83%-6.12
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
23W3360.1-0.4-0.66%-6.09
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3260.5-0.8-1.31%-6.04
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
23W3161.3-0.3-0.49%-5.18
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.5
23W3061.6-0.6-0.96%-5.05
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
23W2962.2+1.5+2.47%-4.54
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
23W2860.7-1-1.62%-7.11
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.48
23W2761.7-5.6-8.32%-6.24
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
23W2667.3-0.6-0.88%+1.71
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
23W2567.900%+2.78
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
23W2467.9+1.1+1.65%+3.26
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
23W2366.8-0.9-1.33%+2.24
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
23W2267.7+1.4+2.11%+4.12
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
23W2166.3+1.1+1.69%+2.49
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
23W2065.2+1.4+2.19%+1.21
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
23W1963.8-0.5-0.78%-0.38
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
23W1864.3-1-1.53%+1.03
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
23W1765.3+0.7+1.08%+3.32
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
23W1664.6-2.1-3.15%+3.45
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.42
23W1566.7+0.3+0.45%+8.05
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1466.4+0.5+0.76%+9.1
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
23W1365.9+2+3.13%+9.86
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
23W1263.9+1.4+2.24%+7.97
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
23W1162.5-0.2-0.32%+6.64
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
23W1062.7-0.7-1.1%+7.82
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
23W0963.4+0.6+0.96%+9.7
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
23W0862.8+2.5+4.15%+9.79
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23W0760.3+1.7+2.9%+6.45
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
23W0658.6+0.1+0.17%+4.23
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
23W0558.5+3+5.41%+4.84
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
23W0355.5+0.2+0.36%+0.65
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.68
77.2
23W0255.3-0.1-0.18%+1.13
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.08
76.55
23W0155.4+0.4+0.73%+2.05
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76
22W5355-0.5-0.9%+1.82
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.22
75.63
22W5255.5-0.9-1.6%+3.08
32.31
37.69
43.07
48.46
53.84
59.23
64.61
70
75.38
22W5156.4-0.2-0.35%+4.45
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.59
22W5056.6-1.4-2.41%+4.39
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.48
75.91
22W4958+2.3+4.13%+6.53
32.67
38.11
43.55
49
54.44
59.89
65.33
70.78
76.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4855.7+0.1+0.18%+1.69
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.2
76.68
22W4755.6+0.8+1.46%+0.54
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.9
77.43
22W4654.8+1.7+3.2%-1.95
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.24
22W4553.1+3.15+6.31%-5.95
33.87
39.52
45.17
50.81
56.46
62.1
67.75
73.4
79.04
22W4449.95+0.45+0.91%-12.4
34.23
39.93
45.64
51.34
57.05
62.76
68.46
74.16
79.87
22W4349.5-0.7-1.39%-14.6
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
22W4250.2-1.7-3.28%-15.5
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
22W4151.9-0.8-1.52%-14.2
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
22W4052.7-4.8-8.35%-14.2
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
22W3957.5-1.8-3.04%-7.92
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.42
22W3859.3-0.2-0.34%-6.47
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
22W3759.5-2.8-4.49%-7.76
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
22W3662.3-0.3-0.48%-5.68
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48
22W3562.6-0.6-0.95%-7.12
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
22W3463.2+1+1.61%-7.82
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
22W3362.2+1.4+2.3%-10.8
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
22W3260.8-1.1-1.78%-14.2
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
22W3161.9-6.6-9.64%-14.1
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3068.5+4.5+7.03%-6.37
43.9
51.21
58.53
65.85
73.16
80.48
87.79
95.11
102.4
22W2964+0.2+0.31%-13.4
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
22W2863.8-2.4-3.63%-14.9
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
22W2766.2-3.7-5.29%-13.3
45.83
53.47
61.11
68.75
76.38
84.02
91.66
99.3
106.9
22W2669.9-3.8-5.16%-10.1
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
22W2573.7-5.9-7.41%-6.33
47.21
55.08
62.95
70.82
78.68
86.55
94.42
102.3
110.2
22W2479.6-0.2-0.25%+0.41
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
22W2379.8+2.1+2.7%+0.49
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
22W2277.7-0.2-0.26%-2.56
47.84
55.82
63.79
71.76
79.74
87.71
95.69
103.7
111.6
22W2177.9+0.4+0.52%-2.76
48.06
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
22W2077.5+0.7+0.91%-3.93
48.4
56.47
64.54
72.6
80.67
88.74
96.8
104.9
112.9
22W1976.8+1.1+1.45%-5.74
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
22W1875.7-2.4-3.07%-6.68
48.67
56.78
64.89
73
81.12
89.23
97.34
105.4
113.6
22W1778.1+0.1+0.13%-3.53
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
22W1678-4.1-4.99%-3.32
48.41
56.47
64.54
72.61
80.68
88.74
96.81
104.9
112.9
22W1582.1-1.8-2.15%+1.94
48.32
56.38
64.43
72.48
80.54
88.59
96.65
104.7
112.8
22W1483.9+1.8+2.19%+4.82
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104
112.1
22W1382.1+0.7+0.86%+3.36
47.66
55.6
63.54
71.49
79.43
87.37
95.32
103.3
111.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1281.4+0.1+0.12%+3.29
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.4
110.3
22W1181.3-2.8-3.33%+3.91
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
22W1084.1+1.6+1.94%+8
46.72
54.51
62.3
70.08
77.87
85.66
93.44
101.2
109
22W0982.5-2.7-3.17%+6.89
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
22W0885.2-2.8-3.18%+10.8
46.14
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
22W0788+15.9+22.1%+15.3
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
22W0572.1-1.5-2.04%-4.46
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
22W0473.6-0.9-1.21%-2.87
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
22W0374.5-1.7-2.23%-2.02
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
22W0276.2+0.6+0.79%+0.42
45.53
53.12
60.71
68.3
75.88
83.47
91.06
98.65
106.2
22W0175.6-0.4-0.53%-0.03
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
21W5276+2+2.7%+0.68
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
21W517400%-2.22
45.41
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
21W5074-2.5-3.27%-2.63
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
21W4976.5+1.3+1.73%+0.09
45.86
53.5
61.14
68.79
76.43
84.07
91.72
99.36
107
21W4875.2-3.5-4.45%-3.44
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
21W4778.7+0.9+1.16%+0.14
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
21W4677.8+0.9+1.17%-2.28
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4576.9+0.8+1.05%-4.54
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
21W4476.1-0.9-1.17%-7.74
49.49
57.74
65.99
74.24
82.48
90.73
98.98
107.2
115.5
21W4377+4.5+6.21%-9.8
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
21W4272.5-0.3-0.41%-16.8
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
21W4172.8-1-1.36%-17
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8