3555 博士旺 / 乖離率河流圖(周)

3555 博士旺

3555 博士旺當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
168.5	168	+0.5	+0.3%	1.79%	169	171	168
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
41	697.3萬	60	686股/筆	169.3	8.14	19.59	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
63	1,062萬	87	728張/筆	167.7	+2 (+1.2%)

連續漲跌: 連2漲 ( +2.5元 / +1.51%)

財報評分: 最新55分 / 平均45分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 博士旺受邀參加康和證券舉辦之法說會 (公告訊息 09/11 14:27)

• 博士旺董事會決議不分派股利 (公告訊息 07/20 14:47)

• 博士旺董事會通過2026年第二季合併財務報告 (公告訊息 07/20 14:33)

• 決議2026年度第二季財務報告之董事會預計召開日期為2026年07月20日 (公告訊息 07/10 07:59)

3555 博士旺均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3555 博士旺均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	168.5	+2.5	+1.51%	+0.83	100.3	117	133.7	150.4	167.1	183.8	200.5	217.2	234
26W39	166	-9	-5.14%	-1.55	101.2	118	134.9	151.8	168.6	185.5	202.3	219.2	236.1
26W38	175	-7	-3.85%	+3.34	101.6	118.5	135.5	152.4	169.3	186.3	203.2	220.2	237.1
26W37	182	-11.5	-5.94%	+6.31	102.7	119.8	137	154.1	171.2	188.3	205.4	222.6	239.7
26W36	193.5	+9.5	+5.16%	+12.2	103.5	120.7	138	155.2	172.5	189.8	207	224.2	241.5
26W35	184	+21	+12.9%	+5.14	105	122.5	140	157.5	175	192.5	210	227.5	245
26W34	163	+1	+0.62%	-8.05	106.4	124.1	141.8	159.5	177.3	195	212.7	230.4	248.2
26W33	162	+5.5	+3.51%	-11.4	109.7	128	146.3	164.6	182.8	201.1	219.4	237.7	256
26W32	156.5	+15	+10.6%	-15.9	111.7	130.3	148.9	167.5	186.2	204.8	223.4	242	260.6
26W31	141.5	-17.5	-11%	-26.1	114.8	134	153.1	172.2	191.4	210.5	229.7	248.8	267.9
26W30	159	+17	+12%	-20.3	119.7	139.7	159.7	179.6	199.6	219.5	239.5	259.4	279.4
26W29	142	-37.5	-20.9%	-30.9	123.2	143.8	164.3	184.8	205.4	225.9	246.5	267	287.5
26W28	179.5	-8.5	-4.52%	-16.3	128.7	150.1	171.6	193	214.5	235.9	257.4	278.8	300.2
26W27	188	+12.5	+7.12%	-12.8	129.4	151	172.5	194.1	215.7	237.2	258.8	280.4	301.9
26W26	175.5	-23.5	-11.8%	-17.5	127.6	148.9	170.2	191.5	212.7	234	255.3	276.6	297.8
26W25	199	0	0%	-5.69	126.6	147.7	168.8	189.9	211	232.1	253.2	274.3	295.4
26W24	199	-27	-11.9%	-5.86	126.8	148	169.1	190.2	211.4	232.5	253.7	274.8	295.9
26W23	226	+12.5	+5.85%	+8.37	125.1	146	166.8	187.7	208.5	229.4	250.2	271.1	292
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	213.5	-22	-9.34%	+6.42	120.4	140.4	160.5	180.6	200.6	220.7	240.7	260.8	280.9
26W21	235.5	+30.5	+14.9%	+20.7	117	136.6	156.1	175.6	195.1	214.6	234.1	253.6	273.1
26W20	205	-19.5	-8.69%	+10.1	111.8	130.4	149	167.6	186.3	204.9	223.5	242.2	260.8
26W19	224.5	-23.5	-9.48%	+25.6	107.2	125.1	143	160.8	178.7	196.6	214.4	232.3	250.2
26W18	248	+13.5	+5.76%	+45.8	102	119	136	153	170	187	204	221	238.1
26W17	234.5	-25.5	-9.81%	+48.9	94.49	110.2	126	141.7	157.5	173.2	189	204.7	220.5
26W16	260	+65	+33.3%	+78.2	87.55	102.1	116.7	131.3	145.9	160.5	175.1	189.7	204.3
26W15	195	+45	+30%	+47	79.58	92.84	106.1	119.4	132.6	145.9	159.2	172.4	185.7
26W14	150	-3	-1.96%	+20.5	74.66	87.11	99.55	112	124.4	136.9	149.3	161.8	174.2
26W13	153	-51	-25%	+28.2	71.62	83.55	95.49	107.4	119.4	131.3	143.2	155.2	167.1
26W12	204	+42	+25.9%	+78.4	68.59	80.03	91.46	102.9	114.3	125.8	137.2	148.6	160.1
26W11	162	+39	+31.7%	+54.2	63.05	73.56	84.07	94.58	105.1	115.6	126.1	136.6	147.1
26W10	123	-18.5	-13.1%	+25	59.03	68.87	78.71	88.55	98.38	108.2	118.1	127.9	137.7
26W09	141.5	+20.5	+16.9%	+50.1	56.56	65.99	75.42	84.84	94.27	103.7	113.1	122.6	132
26W07	121	+14.5	+13.6%	+37.7	52.73	61.52	70.31	79.1	87.88	96.67	105.5	114.2	123
26W06	106.5	-5.5	-4.91%	+27.2	50.22	58.59	66.96	75.33	83.7	92.07	100.4	108.8	117.2
26W05	112	+27.2	+32.1%	+38.6	48.48	56.55	64.63	72.71	80.79	88.87	96.95	105	113.1
26W04	84.8	+0.6	+0.71%	+8.37	46.95	54.78	62.6	70.43	78.25	86.08	93.9	101.7	109.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	84.2	-3	-3.44%	+7.43	47.03	54.86	62.7	70.54	78.38	86.21	94.05	101.9	109.7
26W02	87.2	-1.3	-1.47%	+10.7	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
26W01	88.5	+4.5	+5.36%	+14.3	46.44	54.19	61.93	69.67	77.41	85.15	92.89	100.6	108.4
25W52	84	-3.5	-4%	+10.6	45.58	53.17	60.77	68.37	75.96	83.56	91.15	98.75	106.3
25W51	87.5	+3.6	+4.29%	+18.7	44.24	51.61	58.98	66.36	73.73	81.1	88.48	95.85	103.2
25W50	83.9	+9	+12%	+18.7	42.41	49.48	56.54	63.61	70.68	77.75	84.82	91.89	98.95
25W49	74.9	+5.4	+7.77%	+10.9	40.54	47.29	54.05	60.81	67.56	74.32	81.07	87.83	94.59
25W48	69.5	+11	+18.8%	+5.72	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
25W47	58.5	-8.1	-12.2%	-9.54	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
25W46	66.6	-2.1	-3.06%	+2.56	38.96	45.46	51.95	58.44	64.94	71.43	77.93	84.42	90.91
25W45	68.7	-10.3	-13%	+6.6	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.22
25W44	79	-7.4	-8.56%	+26.7	37.4	43.63	49.87	56.1	62.33	68.57	74.8	81.04	87.27
25W43	86.4	-3.3	-3.68%	+45.7	35.57	41.5	47.43	53.36	59.29	65.22	71.15	77.08	83
25W42	89.7	+20.6	+29.8%	+62.2	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.9	77.43
25W41	69.1	-0.6	-0.86%	+35	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.57	71.69
25W40	69.7	+14.7	+26.7%	+43	29.25	34.12	38.99	43.87	48.74	53.62	58.49	63.37	68.24
25W39	55	+7.15	+14.9%	+20.6	27.37	31.93	36.49	41.05	45.61	50.17	54.73	59.3	63.86
25W38	47.85	+4.5	+10.4%	+10.3	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	43.35	-7.85	-15.3%	+3.45	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.48	58.67
25W36	51.2	-4.4	-7.91%	+25.8	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.92	56.99
25W35	55.6	-6.4	-10.3%	+42.6	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.68	54.57
25W34	62	+1.8	+2.99%	+67.8	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
25W33	60.2	+18.95	+45.9%	+74.9	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
25W32	41.25	+1.85	+4.7%	+28.9	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
25W31	39.4	+4.8	+13.9%	+26.3	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.66
25W30	34.6	-1.8	-4.95%	+13	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.81	42.87
25W29	36.4	-0.7	-1.89%	+19.9	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
25W28	37.1	+8.1	+27.9%	+24.7	17.85	20.82	23.79	26.77	29.74	32.72	35.69	38.67	41.64
25W27	29	+2.75	+10.5%	+0.96	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
25W26	26.25	-2.15	-7.57%	-8.22	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
25W25	28.4	+0.65	+2.34%	-0.86	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.1
25W24	27.75	-1.05	-3.65%	-2.97	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
25W23	28.8	-0.25	-0.86%	+0.42	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.29	40.15
25W22	29.05	-0.15	-0.51%	+0.75	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.49	40.37
25W21	29.2	+0.4	+1.39%	+0.9	17.36	20.26	23.15	26.04	28.94	31.83	34.73	37.62	40.51
25W20	28.8	-1.9	-6.19%	-0.76	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.73	40.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	30.7	-1.3	-4.06%	+5.46	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.85	40.76
25W18	32	+0.7	+2.24%	+9.27	17.57	20.5	23.43	26.36	29.28	32.21	35.14	38.07	41
25W17	31.3	+3	+10.6%	+7.16	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
25W16	28.3	+4.45	+18.7%	-3.41	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
25W15	23.85	-3.55	-13%	-20	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
25W14	27.4	+0.55	+2.05%	-10.1	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
25W13	26.85	-0.95	-3.42%	-13.2	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
25W12	27.8	-1	-3.47%	-11.4	18.83	21.96	25.1	28.24	31.38	34.51	37.65	40.79	43.93
25W11	28.8	-2	-6.49%	-9.24	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
25W10	30.8	+0.4	+1.32%	-3.49	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
25W09	30.4	+0.15	+0.5%	-5.25	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
25W08	30.25	+0.25	+0.83%	-6.6	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
25W07	30	-2.95	-8.95%	-7.74	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
25W06	32.95	+1.95	+6.29%	+0.71	19.63	22.9	26.18	29.45	32.72	35.99	39.26	42.54	45.81
25W04	31	-1.5	-4.62%	-5.2	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
25W03	32.5	-2.45	-7.01%	-1.02	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.69	45.97
25W02	34.95	+2.45	+7.54%	+7.09	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
25W01	32.5	-0.6	-1.81%	+0.05	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	33.1	+0.25	+0.76%	+1.51	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
24W51	32.85	+0.45	+1.39%	+0.11	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
24W50	32.4	+1.2	+3.85%	-2.14	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
24W49	31.2	-1.8	-5.45%	-6.65	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
24W48	33	-1.35	-3.93%	-2.44	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.98	47.36
24W47	34.35	+2.45	+7.68%	+0.5	20.51	23.93	27.34	30.76	34.18	37.6	41.02	44.44	47.85
24W46	31.9	-0.75	-2.3%	-7.42	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
24W45	32.65	-0.05	-0.15%	-6.24	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
24W44	32.7	-0.05	-0.15%	-7.09	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.27
24W43	32.75	+2.85	+9.53%	-7.62	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
24W42	29.9	-3.1	-9.39%	-16.4	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
24W41	33	-1.1	-3.23%	-9.25	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
24W40	34.1	-1.7	-4.75%	-7.36	22.08	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
24W39	35.8	-0.85	-2.32%	-3.22	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
24W38	36.65	+0.15	+0.41%	-1.14	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
24W37	36.5	+0.05	+0.14%	-1.27	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
24W36	36.45	-1.15	-3.06%	-1.6	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.16	51.86
24W35	37.6	-0.35	-0.92%	+1.77	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	37.95	+1.3	+3.55%	+3.17	22.07	25.75	29.43	33.11	36.78	40.46	44.14	47.82	51.5
24W33	36.65	-0.85	-2.27%	+0.05	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
24W32	37.5	+1.5	+4.17%	+2.58	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.53	51.18
24W31	36	-0.7	-1.91%	-1.23	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.03
24W30	36.7	-1.15	-3.04%	-0.07	22.04	25.71	29.38	33.05	36.73	40.4	44.07	47.75	51.42
24W29	37.85	-0.9	-2.32%	+3.57	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
24W28	38.75	+2.25	+6.16%	+7.4	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.91	50.51
24W27	36.5	-0.35	-0.95%	+1.5	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
24W26	36.85	+1.55	+4.39%	+3.76	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
24W25	35.3	-2.15	-5.74%	+2.43	20.68	24.12	27.57	31.02	34.46	37.91	41.35	44.8	48.25
24W24	37.45	+2.25	+6.39%	+11.7	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
24W23	35.2	-0.3	-0.85%	+7.48	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.85
24W22	35.5	-0.45	-1.25%	+9.74	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
24W21	35.95	+0.25	+0.7%	+12.4	19.2	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
24W20	35.7	-0.4	-1.11%	+12.7	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
24W19	36.1	-3.5	-8.84%	+14.3	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.05	44.2
24W18	39.6	+5.25	+15.3%	+25.8	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
24W17	34.35	+2.55	+8.02%	+10.4	18.66	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	31.8	-5.4	-14.5%	+2.34	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
24W15	37.2	+6.5	+21.2%	+18.8	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.71	43.85
24W14	30.7	+7.55	+32.6%	-1.38	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
24W13	23.15	-0.05	-0.22%	-25.6	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
24W12	23.2	-4.1	-15%	-27.1	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
24W11	27.3	-2.7	-9%	-16	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.49
24W10	30	-0.85	-2.76%	-8.91	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.82	46.11
24W09	30.85	-0.85	-2.68%	-7.56	20.02	23.36	26.7	30.04	33.37	36.71	40.05	43.39	46.72
24W08	31.7	-2.8	-8.12%	-6.6	20.36	23.76	27.15	30.54	33.94	37.33	40.73	44.12	47.51
24W07	34.5	-0.45	-1.29%	+1.45	20.4	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.61
24W06	34.95	+0.25	+0.72%	+3.54	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
24W05	34.7	+0.8	+2.36%	+3.21	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.71	47.07
24W04	33.9	-1.1	-3.14%	+1.88	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.26	46.58
24W03	35	+0.25	+0.72%	+6	19.81	23.11	26.42	29.72	33.02	36.32	39.62	42.93	46.23
24W02	34.75	+4.15	+13.6%	+6.33	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.49	45.75
24W01	30.6	-1.5	-4.67%	-6.44	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
23W52	32.1	0	0%	-3.79	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
23W51	32.1	-0.9	-2.73%	-4.54	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.72	47.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	33	-2.7	-7.56%	-2.73	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.11	47.5
23W49	35.7	-2.5	-6.54%	+4.52	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.41	47.82
23W48	38.2	+5.6	+17.2%	+11.9	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.8
23W47	32.6	+1.4	+4.49%	-4.49	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
23W46	31.2	-2	-6.02%	-9.52	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
23W45	33.2	+3	+9.93%	-5.15	21	24.5	28	31.5	35	38.5	42	45.51	49.01
23W44	30.2	-0.4	-1.31%	-15.1	21.34	24.9	28.45	32.01	35.57	39.12	42.68	46.24	49.79
23W43	30.6	0	0%	-15.6	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
23W42	30.6	-4.5	-12.8%	-17.1	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.65
23W41	35.1	-4.05	-10.3%	-6.22	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.66	52.4
23W40	39.15	+3.65	+10.3%	+4.01	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.94	52.7
23W39	35.5	-0.5	-1.39%	-5.57	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
23W38	36	0	0%	-4.82	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
23W37	36	+0.45	+1.27%	-5.11	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
23W36	35.55	-2.45	-6.45%	-6.47	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
23W35	38	+0.8	+2.15%	+0.64	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
23W34	37.2	-0.75	-1.98%	+0.8	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.98	51.67
23W33	37.95	-2.55	-6.3%	+5.1	21.66	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	40.5	+1.5	+3.85%	+15	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.8	49.32
23W31	39	-0.1	-0.26%	+14.2	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
23W30	39.1	+1.6	+4.27%	+17.7	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
23W29	37.5	-0.4	-1.06%	+16	19.4	22.63	25.86	29.09	32.33	35.56	38.79	42.03	45.26
23W28	37.9	-0.6	-1.56%	+20.2	18.91	22.06	25.22	28.37	31.52	34.67	37.82	40.98	44.13
23W27	38.5	0	0%	+25.3	18.43	21.5	24.58	27.65	30.72	33.79	36.86	39.94	43.01
23W26	38.5	+1	+2.67%	+28.7	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
23W25	37.5	+0.6	+1.63%	+28.9	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
23W24	36.9	+4.6	+14.2%	+29.9	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.93	39.77
23W23	32.3	+5.4	+20.1%	+16.9	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.93	38.69
23W22	26.9	+0.05	+0.19%	-1.44	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
23W21	26.85	+0.35	+1.32%	-1.62	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
23W20	26.5	-0.2	-0.75%	-2.9	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
23W19	26.7	-0.15	-0.56%	-2.16	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.2
23W18	26.85	-0.5	-1.83%	-1.72	16.39	19.12	21.86	24.59	27.32	30.05	32.78	35.52	38.25
23W17	27.35	+0.35	+1.3%	-0.04	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
23W16	27	-0.5	-1.82%	-1.5	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.64	38.38
23W15	27.5	-0.45	-1.61%	+0.14	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	27.95	-0.05	-0.18%	+1.61	16.5	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
23W13	28	-0.45	-1.58%	+1.58	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
23W12	28.45	+1.55	+5.76%	+3.37	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
23W11	26.9	-0.95	-3.41%	-2.11	16.49	19.24	21.98	24.73	27.48	30.23	32.98	35.72	38.47
23W10	27.85	+0.95	+3.53%	+2.04	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
23W09	26.9	+0.05	+0.19%	-0.3	16.19	18.89	21.58	24.28	26.98	29.68	32.38	35.08	37.77
23W08	26.85	+0.4	+1.51%	+0.98	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.22
23W07	26.45	-0.65	-2.4%	+0.92	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
23W06	27.1	-0.3	-1.09%	+4.79	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
23W05	27.4	-0.6	-2.14%	+8.15	15.2	17.73	20.27	22.8	25.33	27.87	30.4	32.93	35.47
23W03	28	+0.35	+1.27%	+12.6	14.92	17.41	19.9	22.39	24.87	27.36	29.85	32.33	34.82
23W02	27.65	-0.45	-1.6%	+13	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.8	34.25
23W01	28.1	-0.6	-2.09%	+16.5	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
22W53	28.7	+1.25	+4.55%	+20.3	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.02	33.41
22W52	27.45	-0.45	-1.61%	+16.3	14.16	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
22W51	27.9	+3.45	+14.1%	+19.3	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.4	32.73
22W50	24.45	+0.65	+2.73%	+5.28	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
22W49	23.8	+2	+9.17%	+2.67	13.91	16.23	18.54	20.86	23.18	25.5	27.82	30.14	32.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	21.8	-0.1	-0.46%	-6.17	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.21	32.53
22W47	21.9	-0.05	-0.23%	-6.46	14.05	16.39	18.73	21.07	23.41	25.75	28.09	30.44	32.78
22W46	21.95	+1.7	+8.4%	-6.98	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.03
22W45	20.25	-1.15	-5.37%	-14.4	14.2	16.57	18.94	21.3	23.67	26.04	28.4	30.77	33.14
22W44	21.4	-1.3	-5.73%	-10.6	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.11	33.5
22W43	22.7	-0.4	-1.73%	-7.32	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
22W42	23.1	-1.75	-7.04%	-8.33	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
22W41	24.85	-0.5	-1.97%	-4.22	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.32
22W40	25.35	+0.85	+3.47%	-4.86	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.3
22W39	24.5	-1.35	-5.22%	-10.4	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
22W38	25.85	+1.95	+8.16%	-7.93	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
22W37	23.9	-0.6	-2.45%	-16.8	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
22W36	24.5	+0.4	+1.66%	-17.3	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.54	41.5
22W35	24.1	-0.2	-0.82%	-21	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
22W34	24.3	+1.4	+6.11%	-22.1	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
22W33	22.9	-0.7	-2.97%	-28	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.32	44.5
22W32	23.6	-5.15	-17.9%	-27.3	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
22W31	28.75	-3.15	-9.87%	-12.9	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	31.9	-0.9	-2.74%	-4.24	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.64
22W29	32.8	-1.15	-3.39%	-1.36	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.56
22W28	33.95	-0.55	-1.59%	+2.05	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
22W27	34.5	+0.55	+1.62%	+3.78	19.95	23.27	26.59	29.92	33.24	36.57	39.89	43.22	46.54
22W26	33.95	-0.2	-0.59%	+2.16	19.94	23.26	26.58	29.91	33.23	36.55	39.88	43.2	46.52
22W25	34.15	-1.8	-5.01%	+2.65	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
22W24	35.95	+0.15	+0.42%	+7.85	20	23.33	26.67	30	33.33	36.67	40	43.34	46.67
22W23	35.8	+2.95	+8.98%	+7.3	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
22W22	32.85	+0.7	+2.18%	-2.1	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.98
22W21	32.15	+0.5	+1.58%	-5.41	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.58
22W20	31.65	+1.1	+3.6%	-8.14	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.24
22W19	30.55	-2.3	-7%	-11.9	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.57
22W18	32.85	+1.7	+5.46%	-5.96	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
22W17	31.15	-1.85	-5.61%	-11.2	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
22W16	33	-0.6	-1.79%	-7.19	21.33	24.89	28.45	32	35.56	39.11	42.67	46.23	49.78
22W15	33.6	-0.75	-2.18%	-6.72	21.61	25.21	28.82	32.42	36.02	39.62	43.22	46.83	50.43
22W14	34.35	-0.1	-0.29%	-6.07	21.94	25.6	29.26	32.91	36.57	40.23	43.88	47.54	51.2
22W13	34.45	-0.55	-1.57%	-6.68	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	35	-1.35	-3.71%	-5.77	22.29	26	29.71	33.43	37.14	40.86	44.57	48.28	52
22W11	36.35	-1.9	-4.97%	-2.63	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
22W10	38.25	-0.25	-0.65%	+1.84	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.83	52.58
22W09	38.5	+0.3	+0.79%	+2.19	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.98	52.74
22W08	38.2	+3.4	+9.77%	+1.07	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.91
22W07	34.8	+1.2	+3.57%	-8.3	22.77	26.56	30.36	34.16	37.95	41.74	45.54	49.34	53.13
22W05	33.6	-1.1	-3.17%	-12.4	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
22W04	34.7	-2.75	-7.34%	-12	23.65	27.59	31.54	35.48	39.42	43.36	47.3	51.24	55.19
22W03	37.45	-1.55	-3.97%	-7.22	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
22W02	39	-1.75	-4.29%	-4.06	24.39	28.45	32.52	36.58	40.65	44.72	48.78	52.84	56.91
22W01	40.75	+1.9	+4.89%	-0.24	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
21W52	38.85	+1.45	+3.88%	-2.95	24.02	28.02	32.02	36.03	40.03	44.03	48.04	52.04	56.04
21W51	37.4	-0.05	-0.13%	-5.02	23.63	27.56	31.5	35.44	39.38	43.31	47.25	51.19	55.13
21W50	37.45	-1.85	-4.71%	-3.58	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.5	54.38
21W49	39.3	-0.45	-1.13%	+2.48	23.01	26.84	30.68	34.52	38.35	42.18	46.02	49.86	53.69
21W48	39.75	-0.35	-0.87%	+5.11	22.69	26.47	30.26	34.04	37.82	41.6	45.38	49.17	52.95
21W47	40.1	-0.1	-0.25%	+7.65	22.35	26.08	29.8	33.52	37.25	40.98	44.7	48.42	52.15
21W46	40.2	+0.2	+0.5%	+9.47	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	40	-7.5	-15.8%	+10.4	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
21W44	47.5	+0.5	+1.06%	+32.9	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
21W43	47	+5.85	+14.2%	+35.4	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
21W42	41.15	-0.45	-1.08%	+22.3	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.74	47.1
21W41	41.6	+11.5	+38.2%	+26.4	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08

3555 博士旺 / 乖離率河流圖(周)

3555 博士旺

新聞及公告

3555 博士旺 均線乖離率河流圖

3555 博士旺 均線乖離率河流圖(周線圖)

3555 博士旺均線乖離率河流圖

3555 博士旺均線乖離率河流圖(周線圖)