3552 同致 / 乖離率河流圖(周)

3552 同致

3552 同致當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.1	43.45	+0.65	+1.5%	3.57%	43.8	44.55	43
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
407	1,782萬	566	719股/筆	43.77	0.98	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
631	2,755萬	1,130	559張/筆	43.63	-1.95 (-4.3%)

連續漲跌: 首日上漲 ( +0.65元 / +1.5%)

財報評分: 最新40分 / 平均41分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 同致董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 16:43)

• 同致董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/06 16:43)

• 同致重要營運主管異動 (公告訊息 07/31 16:22)

• 同致2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:07)

• 同致董事長訂定除息基準日 (公告訊息 07/09 14:31)

3552 同致均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3552 同致均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	44.1	-1.3	-2.86%	-0.77	26.67	31.11	35.55	40	44.44	48.89	53.33	57.78	62.22
26W39	45.4	+6.1	+15.5%	+1.35	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.71
26W38	39.3	-3	-7.09%	-12.6	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
26W37	42.3	-0.7	-1.63%	-7.93	27.57	32.16	36.75	41.35	45.94	50.54	55.13	59.73	64.32
26W36	43	-1	-2.27%	-7.53	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.46	65.11
26W35	44	-1.7	-3.72%	-7.07	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.29
26W34	45.7	+0.7	+1.56%	-5.25	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.71	67.53
26W33	45	+0.8	+1.81%	-7.82	29.29	34.17	39.06	43.94	48.82	53.7	58.58	63.47	68.35
26W32	44.2	-0.6	-1.34%	-10.6	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.27	69.21
26W31	44.8	-3	-6.28%	-10.8	30.14	35.16	40.19	45.21	50.23	55.26	60.28	65.31	70.33
26W30	47.8	+3.15	+7.05%	-6.28	30.6	35.7	40.8	45.9	51	56.1	61.2	66.31	71.41
26W29	44.65	-2.85	-6%	-13.7	31.04	36.21	41.38	46.55	51.73	56.9	62.07	67.25	72.42
26W28	47.5	-1.2	-2.46%	-10.2	31.72	37.01	42.3	47.58	52.87	58.16	63.44	68.73	74.02
26W27	48.7	+1.1	+2.31%	-9.14	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
26W26	47.6	-4.4	-8.46%	-12	32.47	37.88	43.29	48.7	54.12	59.53	64.94	70.35	75.76
26W25	52	+2.4	+4.84%	-3.94	32.48	37.89	43.3	48.72	54.13	59.54	64.96	70.37	75.78
26W24	49.6	-4.4	-8.15%	-7.54	32.19	37.55	42.91	48.28	53.64	59.01	64.37	69.74	75.1
26W23	54	-1.5	-2.7%	+0.8	32.14	37.5	42.86	48.22	53.57	58.93	64.29	69.65	75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	55.5	+2.2	+4.13%	+4.38	31.9	37.22	42.54	47.86	53.17	58.49	63.81	69.13	74.44
26W21	53.3	+0.3	+0.57%	+0.81	31.72	37.01	42.3	47.59	52.87	58.16	63.45	68.74	74.02
26W20	53	-1.6	-2.93%	+0.44	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
26W19	54.6	-0.2	-0.36%	+3.66	31.6	36.87	42.14	47.41	52.67	57.94	63.21	68.48	73.74
26W18	54.8	-2.4	-4.2%	+3.77	31.69	36.97	42.25	47.53	52.81	58.09	63.37	68.66	73.94
26W17	57.2	-2.3	-3.87%	+7.45	31.94	37.26	42.59	47.91	53.23	58.56	63.88	69.21	74.53
26W16	59.5	+2.5	+4.39%	+11	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.05
26W15	57	+1.6	+2.89%	+6.2	32.2	37.57	42.94	48.31	53.67	59.04	64.41	69.77	75.14
26W14	55.4	+7.6	+15.9%	+2.37	32.47	37.88	43.3	48.71	54.12	59.53	64.94	70.36	75.77
26W13	47.8	+2.15	+4.71%	-12.6	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.59
26W12	45.65	-3.05	-6.26%	-18.4	33.56	39.15	44.74	50.33	55.93	61.52	67.11	72.71	78.3
26W11	48.7	-0.1	-0.2%	-15.2	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
26W10	48.8	-2.8	-5.43%	-16.7	35.14	40.99	46.85	52.71	58.56	64.42	70.27	76.13	81.99
26W09	51.6	-0.3	-0.58%	-13.7	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
26W07	51.9	+0.1	+0.19%	-14.5	36.41	42.48	48.55	54.62	60.68	66.75	72.82	78.89	84.96
26W06	51.8	-4.6	-8.16%	-16.6	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
26W05	56.4	-3.9	-6.47%	-11.2	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
26W04	60.3	-1.7	-2.74%	-6.93	38.88	45.35	51.83	58.31	64.79	71.27	77.75	84.23	90.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	62	+1.6	+2.65%	-5.15	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
26W02	60.4	-2.4	-3.82%	-7.73	39.28	45.82	52.37	58.92	65.46	72.01	78.55	85.1	91.65
26W01	62.8	-0.2	-0.32%	-4.75	39.56	46.15	52.74	59.34	65.93	72.52	79.12	85.71	92.3
25W52	63	-0.7	-1.1%	-4.76	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.6
25W51	63.7	-1.3	-2%	-4.01	39.82	46.45	53.09	59.73	66.36	73	79.63	86.27	92.91
25W50	65	+1.4	+2.2%	-2.69	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
25W49	63.6	-1.2	-1.85%	-4.68	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
25W48	64.8	+1.6	+2.53%	-3.17	40.15	46.85	53.54	60.23	66.92	73.62	80.31	87	93.69
25W47	63.2	-6.8	-9.71%	-5.88	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94
25W46	70	-0.4	-0.57%	+4.12	40.34	47.06	53.78	60.51	67.23	73.95	80.68	87.4	94.12
25W45	70.4	-2.7	-3.69%	+4.49	40.43	47.16	53.9	60.64	67.38	74.11	80.85	87.59	94.33
25W44	73.1	+5.3	+7.82%	+9.08	40.21	46.91	53.61	60.31	67.02	73.72	80.42	87.12	93.82
25W43	67.8	+4.6	+7.28%	+3	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
25W42	63.2	-3.3	-4.96%	-3.06	39.12	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
25W41	66.5	+0.9	+1.37%	+2.32	39	45.49	51.99	58.49	64.99	71.49	77.99	84.49	90.99
25W40	65.6	-0.2	-0.3%	+1.73	38.69	45.14	51.59	58.04	64.48	70.93	77.38	83.83	90.28
25W39	65.8	-3.6	-5.19%	+3.21	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.26
25W38	69.4	+5.4	+8.44%	+9.96	37.87	44.18	50.49	56.8	63.12	69.43	75.74	82.05	88.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	64	-2.2	-3.32%	+3.06	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
25W36	66.2	-1.5	-2.22%	+7.24	37.04	43.21	49.38	55.56	61.73	67.9	74.08	80.25	86.42
25W35	67.7	+3.4	+5.29%	+10.5	36.77	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.79
25W34	64.3	-7.6	-10.6%	+5.49	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
25W33	71.9	+6.2	+9.44%	+17.7	36.65	42.76	48.87	54.98	61.08	67.19	73.3	79.41	85.52
25W32	65.7	+8.1	+14.1%	+8.09	36.47	42.55	48.63	54.71	60.78	66.86	72.94	79.02	85.1
25W31	57.6	-2	-3.36%	-5.44	36.55	42.64	48.73	54.82	60.92	67.01	73.1	79.19	85.28
25W30	59.6	-1	-1.65%	-3.45	37.04	43.21	49.38	55.56	61.73	67.9	74.08	80.25	86.42
25W29	60.6	+0.7	+1.17%	-2.35	37.24	43.44	49.65	55.86	62.06	68.27	74.47	80.68	86.89
25W28	59.9	+3.8	+6.77%	-3.75	37.34	43.56	49.78	56.01	62.23	68.45	74.68	80.9	87.12
25W27	56.1	-1.4	-2.43%	-9.74	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.02
25W26	57.5	+1.3	+2.31%	-9.47	38.11	44.46	50.81	57.16	63.52	69.87	76.22	82.57	88.92
25W25	56.2	-3	-5.07%	-13.5	38.96	45.46	51.95	58.44	64.94	71.43	77.93	84.42	90.91
25W24	59.2	-1.1	-1.82%	-11.5	40.14	46.84	53.53	60.22	66.91	73.6	80.29	86.98	93.67
25W23	60.3	-3.2	-5.04%	-12.2	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
25W22	63.5	-2.5	-3.79%	-10.2	42.43	49.51	56.58	63.65	70.72	77.8	84.87	91.94	99.01
25W21	66	-2	-2.94%	-9.13	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
25W20	68	+0.6	+0.89%	-8.79	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	67.4	-0.8	-1.17%	-11.5	45.72	53.33	60.95	68.57	76.19	83.81	91.43	99.05	106.7
25W18	68.2	+4.3	+6.73%	-12.3	46.66	54.44	62.22	69.99	77.77	85.55	93.32	101.1	108.9
25W17	63.9	+1.1	+1.75%	-19.2	47.42	55.33	63.23	71.13	79.04	86.94	94.85	102.8	110.7
25W16	62.8	+3.9	+6.62%	-22	48.33	56.39	64.44	72.5	80.55	88.61	96.66	104.7	112.8
25W15	58.9	-14.9	-20.2%	-28.4	49.33	57.56	65.78	74	82.22	90.45	98.67	106.9	115.1
25W14	73.8	-2.2	-2.89%	-12.6	50.65	59.1	67.54	75.98	84.42	92.87	101.3	109.8	118.2
25W13	76	-5.8	-7.09%	-11.4	51.48	60.06	68.64	77.22	85.8	94.38	103	111.5	120.1
25W12	81.8	-0.4	-0.49%	-6.03	52.23	60.93	69.64	78.34	87.05	95.75	104.5	113.2	121.9
25W11	82.2	-4.7	-5.41%	-6.76	52.9	61.71	70.53	79.35	88.16	96.98	105.8	114.6	123.4
25W10	86.9	-1.4	-1.59%	-2.94	53.72	62.67	71.62	80.58	89.53	98.48	107.4	116.4	125.3
25W09	88.3	-2.7	-2.97%	-2.47	54.32	63.38	72.43	81.48	90.54	99.59	108.6	117.7	126.8
25W08	91	+1.7	+1.9%	-1.06	55.19	64.38	73.58	82.78	91.98	101.2	110.4	119.6	128.8
25W07	89.3	+1.4	+1.59%	-3.53	55.54	64.8	74.06	83.31	92.57	101.8	111.1	120.3	129.6
25W06	87.9	+3.2	+3.78%	-5.96	56.08	65.43	74.78	84.12	93.47	102.8	112.2	121.5	130.9
25W04	84.7	+1.1	+1.32%	-9.97	56.45	65.86	75.27	84.68	94.08	103.5	112.9	122.3	131.7
25W03	83.6	-0.9	-1.07%	-11.5	56.7	66.16	75.61	85.06	94.51	104	113.4	122.9	132.3
25W02	84.5	-3	-3.43%	-10.4	56.61	66.05	75.48	84.92	94.35	103.8	113.2	122.7	132.1
25W01	87.5	-4.2	-4.58%	-7.19	56.57	65.99	75.42	84.85	94.28	103.7	113.1	122.6	132
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	91.7	-0.5	-0.54%	-2.61	56.5	65.91	75.33	84.75	94.16	103.6	113	122.4	131.8
24W51	92.2	-4.1	-4.26%	-1.66	56.25	65.63	75	84.38	93.75	103.1	112.5	121.9	131.3
24W50	96.3	-3.7	-3.7%	+3.45	55.85	65.16	74.47	83.78	93.08	102.4	111.7	121	130.3
24W49	100	0	0%	+8.59	55.26	64.46	73.67	82.88	92.09	101.3	110.5	119.7	128.9
24W48	100	-7	-6.54%	+10.2	54.46	63.53	72.61	81.69	90.76	99.84	108.9	118	127.1
24W47	107	+8.3	+8.41%	+19.2	53.85	62.82	71.8	80.77	89.75	98.72	107.7	116.7	125.6
24W46	98.7	-2.3	-2.28%	+12.1	52.82	61.63	70.43	79.23	88.04	96.84	105.6	114.5	123.3
24W45	101	+5.1	+5.32%	+15.3	52.55	61.3	70.06	78.82	87.58	96.33	105.1	113.9	122.6
24W44	95.9	+5.7	+6.32%	+10.7	51.96	60.62	69.28	77.94	86.6	95.26	103.9	112.6	121.2
24W43	90.2	+8.6	+10.5%	+4.42	51.83	60.47	69.11	77.75	86.38	95.02	103.7	112.3	120.9
24W42	81.6	-1.9	-2.28%	-6.28	52.24	60.95	69.66	78.36	87.07	95.78	104.5	113.2	121.9
24W41	83.5	-2.5	-2.91%	-6.29	53.46	62.37	71.28	80.19	89.1	98.01	106.9	115.8	124.7
24W40	86	-0.4	-0.46%	-5.76	54.75	63.88	73	82.13	91.25	100.4	109.5	118.6	127.8
24W39	86.4	+2.9	+3.47%	-7.23	55.88	65.2	74.51	83.82	93.14	102.5	111.8	121.1	130.4
24W38	83.5	+0.1	+0.12%	-11.7	56.76	66.23	75.69	85.15	94.61	104.1	113.5	123	132.5
24W37	83.4	+0.7	+0.85%	-13.7	57.96	67.63	77.29	86.95	96.61	106.3	115.9	125.6	135.3
24W36	82.7	-4.1	-4.72%	-16.1	59.15	69	78.86	88.72	98.58	108.4	118.3	128.1	138
24W35	86.8	+2	+2.36%	-13.9	60.48	70.55	80.63	90.71	100.8	110.9	121	131	141.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	84.8	-7.9	-8.52%	-17.6	61.75	72.05	82.34	92.63	102.9	113.2	123.5	133.8	144.1
24W33	92.7	+4.4	+4.98%	-11.8	63.03	73.54	84.04	94.55	105.1	115.6	126.1	136.6	147.1
24W32	88.3	-4.8	-5.16%	-17	63.83	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
24W31	93.1	-6	-6.05%	-14	64.97	75.8	86.63	97.46	108.3	119.1	129.9	140.8	151.6
24W30	99.1	-8.9	-8.24%	-9.98	66.05	77.06	88.07	99.08	110.1	121.1	132.1	143.1	154.1
24W29	108	-3.5	-3.14%	-2.26	66.3	77.35	88.4	99.45	110.5	121.6	132.6	143.6	154.7
24W28	111.5	+1	+0.9%	+1.33	66.02	77.03	88.03	99.03	110	121	132	143	154.1
24W27	110.5	+5	+4.74%	+0.35	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.2	154.2
24W26	105.5	-4	-3.65%	-4.76	66.46	77.54	88.62	99.69	110.8	121.8	132.9	144	155.1
24W25	109.5	+0.5	+0.46%	-2.16	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
24W24	109	-2.5	-2.24%	-3.47	67.75	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
24W23	111.5	-3	-2.62%	-1.9	68.19	79.56	90.92	102.3	113.7	125	136.4	147.8	159.1
24W22	114.5	+2	+1.78%	-0.17	68.82	80.28	91.75	103.2	114.7	126.2	137.6	149.1	160.6
24W21	112.5	+2.5	+2.27%	-3.02	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
24W20	110	-3	-2.65%	-6.35	70.48	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
24W19	113	-3.5	-3%	-5.26	71.56	83.49	95.42	107.3	119.3	131.2	143.1	155	167
24W18	116.5	+12	+11.5%	-3.23	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
24W17	104.5	+2.5	+2.45%	-13.9	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	102	-10.5	-9.33%	-17.3	74.03	86.37	98.71	111	123.4	135.7	148.1	160.4	172.7
24W15	112.5	-6.5	-5.46%	-10.4	75.3	87.85	100.4	113	125.5	138	150.6	163.2	175.7
24W14	119	-1.5	-1.24%	-6.44	76.32	89.03	101.8	114.5	127.2	139.9	152.6	165.4	178.1
24W13	120.5	-2	-1.63%	-6.37	77.22	90.08	103	115.8	128.7	141.6	154.4	167.3	180.2
24W12	122.5	+4	+3.38%	-6.21	78.37	91.43	104.5	117.6	130.6	143.7	156.7	169.8	182.9
24W11	118.5	-6.5	-5.2%	-10.4	79.38	92.62	105.8	119.1	132.3	145.5	158.8	172	185.2
24W10	125	-6.5	-4.94%	-7.09	80.72	94.18	107.6	121.1	134.5	148	161.4	174.9	188.4
24W09	131.5	0	0%	-3.47	81.74	95.36	109	122.6	136.2	149.9	163.5	177.1	190.7
24W08	131.5	-2	-1.5%	-4.55	82.66	96.44	110.2	124	137.8	151.5	165.3	179.1	192.9
24W07	133.5	+6	+4.71%	-3.74	83.22	97.08	111	124.8	138.7	152.6	166.4	180.3	194.2
24W06	127.5	-2	-1.54%	-8.4	83.52	97.43	111.4	125.3	139.2	153.1	167	181	194.9
24W05	129.5	-1	-0.77%	-7.65	84.14	98.16	112.2	126.2	140.2	154.3	168.3	182.3	196.3
24W04	130.5	+1	+0.77%	-7.42	84.58	98.67	112.8	126.9	141	155.1	169.2	183.2	197.3
24W03	129.5	-5	-3.72%	-8.38	84.81	98.94	113.1	127.2	141.3	155.5	169.6	183.8	197.9
24W02	134.5	-4	-2.89%	-5.28	85.2	99.4	113.6	127.8	142	156.2	170.4	184.6	198.8
24W01	138.5	-7	-4.81%	-2.94	85.62	99.88	114.2	128.4	142.7	157	171.2	185.5	199.8
23W52	145.5	+1	+0.69%	+2.27	85.36	99.59	113.8	128	142.3	156.5	170.7	185	199.2
23W51	144.5	-3	-2.03%	+2.37	84.69	98.81	112.9	127	141.2	155.3	169.4	183.5	197.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	147.5	+0.5	+0.34%	+5.18	84.14	98.16	112.2	126.2	140.2	154.3	168.3	182.3	196.3
23W49	147	-4.5	-2.97%	+5.41	83.68	97.62	111.6	125.5	139.5	153.4	167.4	181.3	195.2
23W48	151.5	+8	+5.57%	+9.05	83.35	97.25	111.1	125	138.9	152.8	166.7	180.6	194.5
23W47	143.5	+3.5	+2.5%	+4.45	82.43	96.17	109.9	123.6	137.4	151.1	164.9	178.6	192.3
23W46	140	-1	-0.71%	+3	81.55	95.15	108.7	122.3	135.9	149.5	163.1	176.7	190.3
23W45	141	+2	+1.44%	+4.56	80.91	94.39	107.9	121.4	134.8	148.3	161.8	175.3	188.8
23W44	139	+3.5	+2.58%	+4	80.19	93.56	106.9	120.3	133.7	147	160.4	173.8	187.1
23W43	135.5	-2.5	-1.81%	+1.53	80.08	93.42	106.8	120.1	133.5	146.8	160.2	173.5	186.8
23W42	138	-5.5	-3.83%	+3.28	80.17	93.53	106.9	120.3	133.6	147	160.3	173.7	187.1
23W41	143.5	+10.5	+7.89%	+7.52	80.08	93.42	106.8	120.1	133.5	146.8	160.2	173.5	186.8
23W40	133	+2	+1.53%	-0.6	80.28	93.67	107	120.4	133.8	147.2	160.6	174	187.3
23W39	131	-1.5	-1.13%	-2.8	80.86	94.34	107.8	121.3	134.8	148.2	161.7	175.2	188.7
23W38	132.5	-5	-3.64%	-2.49	81.53	95.12	108.7	122.3	135.9	149.5	163.1	176.6	190.2
23W37	137.5	-2.5	-1.79%	+0.14	82.38	96.12	109.8	123.6	137.3	151	164.8	178.5	192.2
23W36	140	+8.5	+6.46%	+1.17	83.03	96.87	110.7	124.5	138.4	152.2	166.1	179.9	193.7
23W35	131.5	+7	+5.62%	-5.66	83.63	97.57	111.5	125.4	139.4	153.3	167.3	181.2	195.1
23W34	124.5	-1.5	-1.19%	-11.8	84.69	98.81	112.9	127	141.2	155.3	169.4	183.5	197.6
23W33	126	+0.5	+0.4%	-11.8	85.71	99.99	114.3	128.6	142.8	157.1	171.4	185.7	200
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	125.5	-11	-8.06%	-13.1	86.63	101.1	115.5	129.9	144.4	158.8	173.3	187.7	202.1
23W31	136.5	-1	-0.73%	-6.36	87.46	102	116.6	131.2	145.8	160.3	174.9	189.5	204.1
23W30	137.5	+1.5	+1.1%	-6.04	87.81	102.4	117.1	131.7	146.3	161	175.6	190.2	204.9
23W29	136	-12	-8.11%	-7.24	87.97	102.6	117.3	132	146.6	161.3	175.9	190.6	205.3
23W28	148	+2.5	+1.72%	+0.6	88.27	103	117.7	132.4	147.1	161.8	176.5	191.2	206
23W27	145.5	0	0%	-1.38	88.52	103.3	118	132.8	147.5	162.3	177	191.8	206.6
23W26	145.5	-5.5	-3.64%	-1.69	88.8	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
23W25	151	-0.5	-0.33%	+1.68	89.1	104	118.8	133.6	148.5	163.4	178.2	193	207.9
23W24	151.5	-1.5	-0.98%	+1.26	89.77	104.7	119.7	134.7	149.6	164.6	179.5	194.5	209.5
23W23	153	-1.5	-0.97%	+1.87	90.12	105.1	120.2	135.2	150.2	165.2	180.2	195.2	210.3
23W22	154.5	+8	+5.46%	+2.29	90.62	105.7	120.8	135.9	151	166.1	181.2	196.4	211.5
23W21	146.5	+0.5	+0.34%	-2.86	90.48	105.6	120.6	135.7	150.8	165.9	181	196	211.1
23W20	146	+2.5	+1.74%	-3.51	90.78	105.9	121	136.2	151.3	166.4	181.6	196.7	211.8
23W19	143.5	-0.5	-0.35%	-5.71	91.32	106.5	121.8	137	152.2	167.4	182.6	197.8	213.1
23W18	144	+3	+2.13%	-5.91	91.82	107.1	122.4	137.7	153	168.3	183.6	199	214.3
23W17	141	-1.5	-1.05%	-8.26	92.22	107.6	123	138.3	153.7	169.1	184.4	199.8	215.2
23W16	142.5	-11	-7.17%	-7.17	92.1	107.4	122.8	138.2	153.5	168.9	184.2	199.6	214.9
23W15	153.5	+2	+1.32%	+0.23	91.89	107.2	122.5	137.8	153.2	168.5	183.8	199.1	214.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	151.5	-0.5	-0.33%	-0.63	91.48	106.7	122	137.2	152.5	167.7	183	198.2	213.4
23W13	152	-13.5	-8.16%	+0.48	90.76	105.9	121	136.1	151.3	166.4	181.5	196.6	211.8
23W12	165.5	+6.5	+4.09%	+9.99	90.28	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.6
23W11	159	-5	-3.05%	+6.35	89.7	104.6	119.6	134.6	149.5	164.5	179.4	194.4	209.3
23W10	164	+12.5	+8.25%	+10.2	89.28	104.2	119	133.9	148.8	163.7	178.6	193.5	208.3
23W09	151.5	-1.5	-0.98%	+2.05	89.08	103.9	118.8	133.6	148.5	163.3	178.2	193	207.8
23W08	153	-4.5	-2.86%	+3.14	89.01	103.8	118.7	133.5	148.3	163.2	178	192.8	207.7
23W07	157.5	+3	+1.94%	+6.28	88.92	103.7	118.6	133.4	148.2	163	177.8	192.6	207.5
23W06	154.5	+2	+1.31%	+5.27	88.06	102.7	117.4	132.1	146.8	161.4	176.1	190.8	205.5
23W05	152.5	+14	+10.1%	+4.48	87.58	102.2	116.8	131.4	146	160.6	175.2	189.8	204.3
23W03	138.5	+0.5	+0.36%	-3.9	86.47	100.9	115.3	129.7	144.1	158.5	172.9	187.4	201.8
23W02	138	-6.5	-4.5%	-3.91	86.17	100.5	114.9	129.3	143.6	158	172.3	186.7	201.1
23W01	144.5	+8.5	+6.25%	+0.16	86.56	101	115.4	129.8	144.3	158.7	173.1	187.6	202
22W53	136	-5.5	-3.89%	-6.48	87.25	101.8	116.3	130.9	145.4	160	174.5	189	203.6
22W52	141.5	-11.5	-7.52%	-4.81	89.19	104.1	118.9	133.8	148.7	163.5	178.4	193.3	208.1
22W51	153	+3	+2%	+1.27	90.65	105.8	120.9	136	151.1	166.2	181.3	196.4	211.5
22W50	150	-9.5	-5.96%	-2.3	92.12	107.5	122.8	138.2	153.5	168.9	184.2	199.6	215
22W49	159.5	+9.5	+6.33%	+1.77	94.04	109.7	125.4	141.1	156.7	172.4	188.1	203.8	219.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	150	-1	-0.66%	-5.48	95.22	111.1	127	142.8	158.7	174.6	190.4	206.3	222.2
22W47	151	+12	+8.63%	-5.9	96.28	112.3	128.4	144.4	160.5	176.5	192.6	208.6	224.6
22W46	139	-5	-3.47%	-13.8	96.78	112.9	129	145.2	161.3	177.4	193.6	209.7	225.8
22W45	144	+15.5	+12.1%	-11.3	97.38	113.6	129.8	146.1	162.3	178.5	194.8	211	227.2
22W44	128.5	-3.5	-2.65%	-21	97.59	113.9	130.1	146.4	162.7	178.9	195.2	211.4	227.7
22W43	132	-14.5	-9.9%	-19.7	98.58	115	131.4	147.9	164.3	180.7	197.2	213.6	230
22W42	146.5	-13	-8.15%	-11.7	99.6	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
22W41	159.5	-18.5	-10.4%	-4.18	99.88	116.5	133.2	149.8	166.5	183.1	199.8	216.4	233
22W40	178	+5	+2.89%	+7.58	99.28	115.8	132.4	148.9	165.5	182	198.6	215.1	231.6
22W39	173	-12	-6.49%	+6.24	97.71	114	130.3	146.6	162.8	179.1	195.4	211.7	228
22W38	185	-6.5	-3.39%	+14.3	97.11	113.3	129.5	145.7	161.8	178	194.2	210.4	226.6
22W37	191.5	+6.5	+3.51%	+19.5	96.18	112.2	128.2	144.3	160.3	176.3	192.4	208.4	224.4
22W36	185	+12	+6.94%	+16.3	95.42	111.3	127.2	143.1	159	174.9	190.8	206.8	222.7
22W35	173	+11	+6.79%	+9.15	95.1	111	126.8	142.6	158.5	174.4	190.2	206	221.9
22W34	162	+10	+6.58%	+1.74	95.54	111.5	127.4	143.3	159.2	175.2	191.1	207	222.9
22W33	152	+3.5	+2.36%	-4.98	95.98	112	128	144	160	176	192	208	223.9
22W32	148.5	-1.5	-1%	-7.14	95.95	111.9	127.9	143.9	159.9	175.9	191.9	207.9	223.9
22W31	150	-4	-2.6%	-6.63	96.39	112.5	128.5	144.6	160.7	176.7	192.8	208.8	224.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	154	+1.5	+0.98%	-4.28	96.53	112.6	128.7	144.8	160.9	177	193.1	209.2	225.2
22W29	152.5	+6	+4.1%	-5.8	97.13	113.3	129.5	145.7	161.9	178.1	194.3	210.4	226.6
22W28	146.5	+2.5	+1.74%	-10.5	98.24	114.6	131	147.4	163.7	180.1	196.5	212.8	229.2
22W27	144	-16	-10%	-12.5	98.7	115.2	131.6	148	164.5	181	197.4	213.8	230.3
22W26	160	-5	-3.03%	-3.03	99	115.5	132	148.5	165	181.5	198	214.5	231
22W25	165	-10	-5.71%	+1.37	97.66	113.9	130.2	146.5	162.8	179	195.3	211.6	227.9
22W24	175	-3	-1.69%	+9.53	95.86	111.8	127.8	143.8	159.8	175.7	191.7	207.7	223.7
22W23	178	-4.5	-2.47%	+13.8	93.85	109.5	125.1	140.8	156.4	172.1	187.7	203.4	219
22W22	182.5	+11	+6.41%	+18.7	92.22	107.6	123	138.3	153.7	169.1	184.4	199.8	215.2
22W21	171.5	+20	+13.2%	+13.9	90.35	105.4	120.5	135.5	150.6	165.6	180.7	195.8	210.8
22W20	151.5	-6.5	-4.11%	+1.55	89.52	104.4	119.4	134.3	149.2	164.1	179	194	208.9
22W19	158	+5	+3.27%	+5.93	89.49	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
22W18	153	-14	-8.38%	+3.51	88.68	103.5	118.2	133	147.8	162.6	177.4	192.2	206.9
22W17	167	-9.5	-5.38%	+13.3	88.43	103.2	117.9	132.6	147.4	162.1	176.9	191.6	206.3
22W16	176.5	+20	+12.8%	+20.6	87.78	102.4	117	131.7	146.3	160.9	175.6	190.2	204.8
22W15	156.5	+6	+3.99%	+7.67	87.21	101.7	116.3	130.8	145.3	159.9	174.4	189	203.5
22W14	150.5	+19.5	+14.9%	+2.54	88.06	102.7	117.4	132.1	146.8	161.4	176.1	190.8	205.5
22W13	131	+5	+3.97%	-11.9	89.26	104.1	119	133.9	148.8	163.6	178.5	193.4	208.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	126	-5.5	-4.18%	-17	91.08	106.3	121.4	136.6	151.8	167	182.2	197.4	212.5
22W11	131.5	-11	-7.72%	-15.6	93.46	109	124.6	140.2	155.8	171.3	186.9	202.5	218.1
22W10	142.5	+0.5	+0.35%	-10.6	95.68	111.6	127.6	143.5	159.5	175.4	191.4	207.3	223.2
22W09	142	-11.5	-7.49%	-12.8	97.66	113.9	130.2	146.5	162.8	179	195.3	211.6	227.9
22W08	153.5	+2.5	+1.66%	-7.68	99.76	116.4	133	149.6	166.3	182.9	199.5	216.2	232.8
22W07	151	+10.5	+7.47%	-11	101.8	118.8	135.8	152.7	169.7	186.7	203.6	220.6	237.6
22W05	140.5	-7	-4.75%	-19.2	104.4	121.7	139.1	156.5	173.9	191.3	208.7	226.1	243.5
22W04	147.5	-5.5	-3.59%	-17.4	107.1	125	142.8	160.7	178.5	196.4	214.2	232.1	250
22W03	153	-11	-6.71%	-15.5	108.7	126.8	144.9	163	181.2	199.3	217.4	235.5	253.6
22W02	164	-11	-6.29%	-10.1	109.5	127.7	146	164.2	182.5	200.7	219	237.2	255.4
22W01	175	-1.5	-0.85%	-4.21	109.6	127.9	146.2	164.4	182.7	201	219.2	237.5	255.8
21W52	176.5	+6	+3.52%	-2.73	108.9	127	145.2	163.3	181.5	199.6	217.8	235.9	254
21W51	170.5	-7	-3.94%	-6.2	109.1	127.2	145.4	163.6	181.8	199.9	218.1	236.3	254.5
21W50	177.5	-2	-1.11%	-2.82	109.6	127.9	146.1	164.4	182.7	200.9	219.2	237.4	255.7
21W49	179.5	-6	-3.23%	-1.99	109.9	128.2	146.5	164.8	183.2	201.5	219.8	238.1	256.4
21W48	185.5	-2	-1.07%	-0.41	111.8	130.4	149	167.6	186.3	204.9	223.5	242.2	260.8
21W47	187.5	-10.5	-5.3%	+0.08	112.4	131.1	149.9	168.6	187.3	206.1	224.8	243.6	262.3
21W46	198	-8	-3.88%	+5.38	112.7	131.5	150.3	169.1	187.9	206.7	225.5	244.2	263
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	206	+5.5	+2.74%	+9.6	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.1
21W44	200.5	+19	+10.5%	+6.02	113.5	132.4	151.3	170.2	189.1	208	226.9	245.8	264.8
21W43	181.5	+11.5	+6.76%	-5.51	115.2	134.5	153.7	172.9	192.1	211.3	230.5	249.7	268.9
21W42	170	+3	+1.8%	-13.5	117.9	137.5	157.2	176.8	196.5	216.2	235.8	255.4	275.1
21W41	167	+8	+5.03%	-17.7	121.7	142	162.2	182.5	202.8	223.1	243.4	263.7	283.9

3552 同致 / 乖離率河流圖(周)

3552 同致

新聞及公告

3552 同致 均線乖離率河流圖

3552 同致 均線乖離率河流圖(周線圖)

3552 同致均線乖離率河流圖

3552 同致均線乖離率河流圖(周線圖)