≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3551 世禾 / 乖離率河流圖(周)

3551 世禾

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187.5186.5+1+0.54%2.14%188191187
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9041.71億6681.35張/筆189.42.3119.780.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9501.79億1,183803張/筆188.3+4 (+2.19%)

連續漲跌: 連2漲  ( +5元 / +2.74%)

財報評分: 最新64分 / 平均63分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 更正世禾衍生性商品交易資訊 (公告訊息 08/10 17:05)

• 世禾董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:10)

• 世禾民國一一五年第二季合併財務財務報告提報董事會召開日期 (公告訊息 07/29 15:04)

• 世禾國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 17:59)

3551 世禾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40187.5+5+2.74%+3.22
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
26W39182.5-5-2.67%-0.32
109.8
128.2
146.5
164.8
183.1
201.4
219.7
238
256.3
26W38187.5+18+10.6%+2.09
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
26W37169.5-12.5-6.87%-8.49
111.1
129.7
148.2
166.7
185.2
203.8
222.3
240.8
259.3
26W36182+1.5+0.83%-2.69
112.2
130.9
149.6
168.3
187
205.7
224.4
243.2
261.9
26W35180.5+6.5+3.74%-4.24
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
26W34174-1-0.57%-9.34
115.2
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.7
26W33175+1+0.57%-9.85
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.4
271.8
26W32174+3.5+2.05%-11.5
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
26W31170.5-12-6.58%-14.5
119.6
139.5
159.4
179.4
199.3
219.2
239.2
259.1
279
26W30182.5-10-5.19%-9.29
120.7
140.8
161
181.1
201.2
221.3
241.4
261.6
281.7
26W29192.5-11-5.41%-5.3
122
142.3
162.6
182.9
203.3
223.6
243.9
264.2
284.6
26W28203.5-2.5-1.21%-0.09
122.2
142.6
163
183.3
203.7
224.1
244.4
264.8
285.2
26W27206+16+8.42%+1.94
121.2
141.5
161.7
181.9
202.1
222.3
242.5
262.7
282.9
26W26190-18-8.65%-4.5
119.4
139.3
159.2
179.1
199
218.9
238.8
258.6
278.5
26W25208+15+7.77%+5.05
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
26W24193-8-3.98%-1.3
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.8
26W23201-24-10.7%+3.32
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22225+22.5+11.1%+16.4
115.9
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
26W21202.5-4-1.94%+6.15
114.5
133.5
152.6
171.7
190.8
209.8
228.9
248
267.1
26W20206.5-3.5-1.67%+9.44
113.2
132.1
151
169.8
188.7
207.6
226.4
245.3
264.2
26W19210+15+7.69%+12.7
111.8
130.4
149
167.6
186.3
204.9
223.5
242.2
260.8
26W18195-14.5-6.92%+6.02
110.4
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
26W17209.5+11.5+5.81%+13.8
110.4
128.8
147.2
165.6
184
202.4
220.8
239.3
257.7
26W16198+15.5+8.49%+7.79
110.2
128.6
147
165.3
183.7
202.1
220.4
238.8
257.2
26W15182.5+17+10.3%-0.65
110.2
128.6
147
165.3
183.7
202.1
220.4
238.8
257.2
26W14165.5-12-6.76%-10.8
111.4
129.9
148.5
167.1
185.6
204.2
222.7
241.3
259.9
26W13177.5+1.5+0.85%-5.68
112.9
131.7
150.6
169.4
188.2
207
225.8
244.6
263.5
26W12176-4-2.22%-6.99
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
26W11180-4-2.17%-6.44
115.4
134.7
153.9
173.1
192.4
211.6
230.9
250.1
269.3
26W10184-9-4.66%-4.22
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.8
269
26W09193+17.5+9.97%+1.54
114
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
26W07175.5+0.5+0.29%-6
112
130.7
149.4
168
186.7
205.4
224
242.7
261.4
26W06175-4.5-2.51%-5.58
111.2
129.7
148.3
166.8
185.3
203.9
222.4
241
259.5
26W05179.5-17-8.65%-2.57
110.5
129
147.4
165.8
184.2
202.7
221.1
239.5
257.9
26W04196.5-8.5-4.15%+6.93
110.3
128.6
147
165.4
183.8
202.1
220.5
238.9
257.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03205+7+3.54%+12.7
109.1
127.3
145.5
163.7
181.9
200.1
218.3
236.4
254.6
26W02198-9.5-4.58%+10.3
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.4
26W01207.5+8.5+4.27%+17
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
25W52199+8+4.19%+14
104.7
122.2
139.7
157.1
174.6
192
209.5
227
244.4
25W51191-26-12%+11.7
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
25W50217+40.5+22.9%+29
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
25W49176.5+19+12.1%+7.72
98.31
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
25W48157.5+8.5+5.7%-3.4
97.82
114.1
130.4
146.7
163
179.3
195.6
212
228.3
25W47149-9-5.7%-9.42
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
25W46158-2.5-1.56%-4.78
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
25W45160.5-13-7.49%-3.78
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
25W44173.5+1.5+0.87%+3.53
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
25W43172-2.5-1.43%+3.11
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
25W42174.5+4.5+2.65%+5.29
99.44
116
132.6
149.2
165.7
182.3
198.9
215.4
232
25W41170-1-0.58%+3.25
98.79
115.3
131.7
148.2
164.7
181.1
197.6
214
230.5
25W40171+19.5+12.9%+4.27
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
25W39151.5-3.5-2.26%-7.3
98.05
114.4
130.7
147.1
163.4
179.8
196.1
212.4
228.8
25W38155-6-3.73%-5.69
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37161-5-3.01%-1.6
98.17
114.5
130.9
147.3
163.6
180
196.3
212.7
229.1
25W36166-10.5-5.95%+2.47
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
25W35176.5+9+5.37%+11.1
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
25W34167.5-2-1.18%+8.06
93
108.5
124
139.5
155
170.5
186
201.5
217
25W33169.5-1-0.59%+11.5
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
25W32170.5+7+4.28%+14.3
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
25W31163.5+5.5+3.48%+12.6
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
25W30158-2.5-1.56%+12.3
84.42
98.48
112.6
126.6
140.7
154.8
168.8
182.9
197
25W29160.5-1-0.62%+18
81.59
95.18
108.8
122.4
136
149.6
163.2
176.8
190.4
25W28161.5-2-1.22%+23.4
78.52
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
25W27163.500%+30.2
75.37
87.94
100.5
113.1
125.6
138.2
150.7
163.3
175.9
25W26163.5+18+12.4%+34.8
72.77
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
25W25145.5+5.5+3.93%+24.4
70.2
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
25W24140+15+12%+22
68.87
80.34
91.82
103.3
114.8
126.3
137.7
149.2
160.7
25W23125-1.5-1.19%+10.7
67.76
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
25W22126.5-2.5-1.94%+12
67.78
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
25W21129-4-3.01%+13.8
68.04
79.37
90.71
102.1
113.4
124.7
136.1
147.4
158.7
25W20133+15+12.7%+16.8
68.34
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19118+13+12.4%+4.2
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
25W18105+8.3+8.58%-7.78
68.31
79.7
91.08
102.5
113.9
125.2
136.6
148
159.4
25W1796.7+2.7+2.87%-16.9
69.81
81.45
93.08
104.7
116.4
128
139.6
151.3
162.9
25W1694+0.6+0.64%-21.2
71.53
83.46
95.38
107.3
119.2
131.1
143.1
155
166.9
25W1593.4-13.6-12.7%-23.4
73.17
85.37
97.56
109.8
122
134.1
146.3
158.5
170.7
25W14107-1-0.93%-13.9
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
25W13108-8.5-7.3%-14.2
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
25W12116.5+0.5+0.43%-8.27
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
25W11116-9.5-7.57%-8.69
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
25W10125.5-6.5-4.92%-1.78
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
25W09132-3.5-2.58%+3.25
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
25W08135.5+11+8.84%+5.8
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
25W07124.5-1.5-1.19%-3.14
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
25W06126-11.5-8.36%-2.88
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
25W04137.5+3.5+2.61%+4.93
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
25W03134+4.5+3.47%+1.81
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
25W02129.5+5+4.02%-1
78.48
91.57
104.6
117.7
130.8
143.9
157
170
183.1
25W01124.5-3-2.35%-3.46
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52127.5+5.5+4.51%+0.39
76.2
88.91
101.6
114.3
127
139.7
152.4
165.1
177.8
24W51122+5+4.27%-2.38
74.98
87.48
99.98
112.5
125
137.5
150
162.5
175
24W50117-8.5-6.77%-5.24
74.08
86.43
98.78
111.1
123.5
135.8
148.2
160.5
172.9
24W49125.5-1-0.79%+2.57
73.41
85.65
97.88
110.1
122.4
134.6
146.8
159.1
171.3
24W48126.5-8.5-6.3%+4.91
72.35
84.41
96.47
108.5
120.6
132.6
144.7
156.8
168.8
24W47135-6.5-4.59%+13.3
71.47
83.39
95.3
107.2
119.1
131
142.9
154.9
166.8
24W46141.5+1.5+1.07%+20.9
70.25
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
24W45140-3-2.1%+22.4
68.64
80.07
91.51
103
114.4
125.8
137.3
148.7
160.1
24W44143-2-1.38%+29.5
66.26
77.31
88.35
99.39
110.4
121.5
132.5
143.6
154.6
24W43145+21.5+17.4%+36.4
63.8
74.43
85.06
95.7
106.3
117
127.6
138.2
148.9
24W42123.5+18+17.1%+20.7
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
24W41105.5+6.4+6.46%+5.1
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
24W4099.1-1.9-1.88%-1.27
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
24W39101-1.5-1.46%-0.67
61.01
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
24W38102.500%+0.17
61.4
71.63
81.86
92.1
102.3
112.6
122.8
133
143.3
24W37102.500%-0.73
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
24W36102.5-5-4.65%-0.88
62.04
72.39
82.73
93.07
103.4
113.7
124.1
134.4
144.8
24W35107.5-1-0.92%+3.84
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34108.5+2+1.88%+5.39
61.77
72.06
82.36
92.65
102.9
113.2
123.5
133.8
144.1
24W33106.5+17.9+20.2%+3.92
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
24W3288.6-1-1.12%-13.7
61.61
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
24W3189.6-3.7-3.97%-13.8
62.39
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
24W3093.3-4.5-4.6%-11.1
63
73.51
84.01
94.51
105
115.5
126
136.5
147
24W2997.8-7.7-7.3%-7.66
63.54
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
24W28105.5-10.5-9.05%-1.12
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
24W27116+6.5+5.94%+7.75
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
24W26109.5-5-4.37%+1.21
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
24W25114.5+10+9.57%+4.38
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
24W24104.5+0.5+0.48%-4.23
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
24W23104+4+4%-4.45
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
24W22100-2.5-2.44%-8.19
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
24W21102.5-6.5-5.96%-7.27
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
24W20109+3.5+3.32%-3.18
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
24W19105.5+2.5+2.43%-5.77
67.18
78.37
89.57
100.8
112
123.2
134.4
145.6
156.7
24W18103-2-1.9%-7.39
66.73
77.86
88.98
100.1
111.2
122.3
133.5
144.6
155.7
24W17105-3-2.78%-5.27
66.5
77.59
88.67
99.75
110.8
121.9
133
144.1
155.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16108-10-8.47%-1.54
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
24W15118-5-4.07%+9.17
64.85
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
24W14123-6-4.65%+16.4
63.38
73.95
84.51
95.07
105.6
116.2
126.8
137.3
147.9
24W13129+22+20.6%+25.3
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
24W12107+6+5.94%+7.46
59.74
69.7
79.66
89.61
99.57
109.5
119.5
129.4
139.4
24W11101-4-3.81%+3.68
58.45
68.19
77.93
87.67
97.42
107.2
116.9
126.6
136.4
24W10105-16-13.2%+9.52
57.52
67.11
76.7
86.28
95.87
105.5
115
124.6
134.2
24W09121-8-6.2%+28.6
56.45
65.85
75.26
84.67
94.08
103.5
112.9
122.3
131.7
24W08129+28+27.7%+42
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
24W07101+5.1+5.32%+16
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.2
121.9
24W0695.9-2.1-2.14%+13
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
24W0598+8+8.89%+18.1
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
24W0490+2.8+3.21%+11
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
24W0387.2+1+1.16%+9.37
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.6
111.6
24W0286.2-2.3-2.6%+9.68
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
24W0188.5+3.9+4.61%+14
46.57
54.33
62.09
69.85
77.62
85.38
93.14
100.9
108.7
23W5284.6+5.6+7.09%+10.5
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
23W5179-1.9-2.35%+4.34
45.43
53
60.57
68.14
75.72
83.29
90.86
98.43
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5080.9-0.8-0.98%+7.39
45.2
52.73
60.26
67.8
75.33
82.86
90.4
97.93
105.5
23W4981.7+2.8+3.55%+9.12
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
23W4878.9-0.7-0.88%+6.22
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
23W4779.6+7+9.64%+7.62
44.38
51.77
59.17
66.57
73.96
81.36
88.75
96.15
103.5
23W4672.6+0.8+1.11%-0.8
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
23W4571.8-1.2-1.64%-1.46
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
23W4473+0.5+0.69%+0.43
43.61
50.88
58.15
65.42
72.68
79.95
87.22
94.49
101.8
23W4372.5+0.1+0.14%-0.3
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
23W4272.4-1.1-1.5%-0.15
43.5
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
23W4173.5-1.2-1.61%+1.43
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
23W4074.7+1+1.36%+3.3
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
23W3973.7-0.3-0.41%+2.56
43.12
50.3
57.49
64.68
71.86
79.05
86.23
93.42
100.6
23W3874-0.9-1.2%+3.52
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
23W3774.9+0.9+1.22%+5.34
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
23W3674-0.8-1.07%+4.69
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
23W3574.8+5.3+7.63%+6.35
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
23W3469.5+1.1+1.61%+0.08
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
23W3368.4-1.1-1.58%-0.73
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3269.5-3.9-5.31%+1.43
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
23W3173.4+3.6+5.16%+8.12
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
23W3069.8-2-2.79%+4.26
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.72
23W2971.8+0.2+0.28%+8.59
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
23W2871.6+2.8+4.07%+9.8
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
23W2768.800%+6.79
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
23W2668.8-0.2-0.29%+7.64
38.35
44.74
51.13
57.52
63.92
70.31
76.7
83.09
89.48
23W2569-0.5-0.72%+8.83
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
23W2469.5+0.1+0.14%+10.7
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
23W2369.4+6.1+9.64%+11.7
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
23W2263.3+0.9+1.44%+2.9
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
23W2162.4-1.1-1.73%+1.62
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
23W2063.5+2.3+3.76%+3.45
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
23W1961.200%+0.06
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
23W1861.2+2.1+3.55%+0.37
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
23W1759.1-0.8-1.34%-2.81
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
23W1659.9-1.5-2.44%-1.29
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
23W1561.4-0.8-1.29%+1.46
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1462.2+0.1+0.16%+3.23
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
23W1362.1+1+1.64%+3.69
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
23W1261.1+0.4+0.66%+2.56
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
23W1160.7-0.9-1.46%+2.27
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
23W1061.6-0.3-0.48%+4.03
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
23W0961.9-0.2-0.32%+4.93
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
23W0862.1+1.5+2.48%+5.88
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
23W0760.6+1.8+3.06%+3.89
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
23W0658.8-0.2-0.34%+1.42
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
23W0559+1.5+2.61%+2.5
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
23W0357.5-0.2-0.35%+1.12
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
23W0257.7-0.3-0.52%+2.5
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
23W0158+0.5+0.87%+3.96
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
22W5357.5-0.5-0.86%+3.35
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
22W5258-0.2-0.34%+4.75
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
22W5158.2-0.7-1.19%+5.23
33.18
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.43
22W5058.9+0.2+0.34%+6.64
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
22W4958.7+1.2+2.09%+6.79
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4857.5-0.4-0.69%+4.74
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
22W4757.9+1.9+3.39%+5.1
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
22W4656+2.6+4.87%+1.55
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
22W4553.4+3.5+7.01%-3.52
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
22W4449.9-0.2-0.4%-10.2
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
22W4350.1-1.1-2.15%-10.6
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
22W4251.2-4.8-8.57%-9.71
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
22W4156+2+3.7%-1.97
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
22W4054-3.2-5.59%-5.38
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
22W3957.200%-0.4
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
22W3857.2+1.7+3.06%-0.97
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
22W3755.5-2.3-3.98%-5.1
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
22W3657.8-2.2-3.67%-2.64
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
22W3560+1.4+2.39%+0.05
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
22W3458.600%-2.93
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
22W3358.6+2.4+4.27%-3.69
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
22W3256.2+0.3+0.54%-8.27
36.76
42.89
49.02
55.14
61.27
67.4
73.52
79.65
85.78
22W3155.9-3.1-5.25%-9.57
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3059+2.4+4.24%-5.4
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
22W2956.6+1.3+2.35%-9.78
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
22W2855.3-3.4-5.79%-12.8
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
22W2758.7-2.8-4.55%-8.72
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
22W2661.5-5.1-7.66%-5.53
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
22W2566.6-0.4-0.6%+1.33
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
22W2467+1.4+2.13%+1.4
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
22W2365.6+0.4+0.61%-1.09
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
22W2265.2+0.4+0.62%-2.55
40.14
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
22W2164.8+0.7+1.09%-3.86
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
22W2064.1+0.8+1.26%-5.88
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
22W1963.3+0.2+0.32%-7.96
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
22W1863.1-0.7-1.1%-8.86
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
22W1763.8-1.4-2.15%-8.61
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
22W1665.2-1.9-2.83%-7.32
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.48
22W1567.1-1.9-2.75%-5.35
42.54
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
22W1469-0.6-0.86%-3.36
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
22W1369.6-1.6-2.25%-2.92
43.02
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1271.2+1+1.42%-0.69
43.02
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
22W1170.2-3-4.1%-1.99
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
22W1073.2+1.6+2.23%+2.29
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
22W0971.6-2.4-3.24%+0.46
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
22W0874+1.2+1.65%+4.08
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
22W0772.8+3.6+5.2%+2.99
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
22W0569.2-1.4-1.98%-1.74
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
22W0470.6-0.2-0.28%-0.05
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
22W0370.8-1.5-2.07%-0.13
42.54
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
22W0272.3-1.4-1.9%+2.47
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.78
22W0173.7+0.9+1.24%+4.89
42.16
49.18
56.21
63.24
70.26
77.29
84.31
91.34
98.37
21W5272.8+3.2+4.6%+4.55
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
21W5169.6-0.7-1%+0.89
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
21W5070.3+0.9+1.3%+2.78
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
21W4969.400%+2.43
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
21W4869.400%+2.79
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
21W4769.4+0.8+1.17%+3.17
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
21W4668.6-0.8-1.15%+2.2
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4569.4-2.6-3.61%+4.46
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
21W4472-1.9-2.57%+9.94
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
21W4373.9+7.5+11.3%+14.8
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
21W4266.4-2.1-3.07%+5.09
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
21W4168.5+3+4.58%+9.16
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.86
21W4065.5+1.1+1.71%+6.17
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37