≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / 乖離率河流圖(周)

3550 聯穎

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.223.85+2.35+9.85%10.06%23.8526.223.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4998,824萬2,1381.64張/筆25.221.61218.32.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7861,881萬5181.52張/筆23.95+0.05 (+0.21%)

連續漲跌: 連2漲  ( +2.4元 / +10.08%)

財報評分: 最新34分 / 平均39分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 聯穎董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:41)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 聯穎2026年度第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 14:37)

• 聯穎董事會選任副董事長 (公告訊息 07/22 17:46)

• 聯穎董事會委任薪資報酬委員會委員 (公告訊息 07/22 17:41)

• 聯穎之子公司昆山廣穎電線有限公司資金貸與超限改善計畫及執行情形 (公告訊息 07/13 16:55)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事異動 (公告訊息 07/09 16:02)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事異動 (公告訊息 07/08 16:57)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事異動 (公告訊息 07/08 16:55)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:46)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:45)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事會決議不發放股利事宜 (公告訊息 06/30 15:44)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:42)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:41)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

3550 聯穎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4026.2+2.35+9.85%+11
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
26W3923.85+0.15+0.63%-1.24
14.49
16.9
19.32
21.74
24.15
26.56
28.98
31.4
33.81
26W3823.7+1.75+7.97%-4.17
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
26W3721.95-1.25-5.39%-14.8
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
26W3623.2-1.1-4.53%-11.9
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
26W3524.3+1.25+5.42%-7.9
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
26W3423.05-0.5-2.12%-11.7
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
26W3323.55-1-4.07%-9.44
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.41
26W3224.55+4.8+24.3%-4.87
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
26W3119.75-2.2-10%-22.7
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
26W3021.95-0.55-2.44%-14.5
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
26W2922.5-5.7-20.2%-11.6
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
26W2828.2-5.2-15.6%+11.3
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
26W2733.4+2+6.37%+35.5
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
26W2631.4-5.85-15.7%+34
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.47
32.81
26W2537.25+8.2+28.2%+65.6
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W2429.05+5+20.8%+37.7
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
26W2324.05+3.4+16.5%+18.7
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2220.65-1.1-5.06%+4.88
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
26W2121.75+0.75+3.57%+11.6
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
26W2021-0.35-1.64%+8.64
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
26W1921.35+0.05+0.23%+11.4
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
26W1821.3+2.35+12.4%+13
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
26W1718.95-2.15-10.2%+3.2
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
26W1621.1+1.9+9.9%+16.6
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W1519.2+1.6+9.09%+8.83
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
26W1417.6-1.65-8.57%+0.95
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
26W1319.25+0.3+1.58%+12
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
26W1218.95+0.6+3.27%+12.8
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
26W1118.35+1.85+11.2%+12.7
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
26W1016.5-1.65-9.09%+4
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
26W0918.15-1.45-7.4%+16.2
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
26W0719.6+0.85+4.53%+29.1
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
26W0618.75+1.45+8.38%+27.6
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W0517.3+2.3+15.3%+21.3
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
26W0415-0.55-3.54%+7.11
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0315.55+0.4+2.64%+11.1
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
26W0215.15-1.35-8.18%+9.05
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
26W0116.5+2.1+14.6%+19
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25W5214.4+0.3+2.13%+4.82
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
25W5114.1+1.7+13.7%+2.49
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
25W5012.4-0.45-3.5%-10.3
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
25W4912.85-0.45-3.38%-8.24
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
25W4813.3+0.85+6.83%-6.26
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
25W4712.45-0.9-6.74%-13.5
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W4613.35+0.3+2.3%-8.83
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
25W4513.05-0.9-6.45%-11.7
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
25W4413.95-0.95-6.38%-6.71
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
25W4314.9+0.7+4.93%-0.33
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25W4214.2-0.65-4.38%-4.48
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
25W4114.85+0.05+0.34%+0.05
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W4014.8+0.15+1.02%+0.16
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W3914.65-0.35-2.33%-0.7
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
25W3815+0.3+2.04%+1.83
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3714.7-0.55-3.61%+0.16
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W3615.25-0.8-4.98%+4.37
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
25W3516.05+0.45+2.88%+10.5
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
25W3415.6+0.45+2.97%+8.8
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W3315.15-0.15-0.98%+6.86
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
25W3215.3+1.4+10.1%+8.54
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
25W3113.9+0.1+0.72%-0.41
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
25W3013.8-0.1-0.72%-0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W2913.9-0.1-0.71%+0.78
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W2814-0.5-3.45%+2.25
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
25W2714.5+0.15+1.05%+7.04
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
25W2614.35+0.05+0.35%+5.87
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
25W2514.3+0.45+3.25%+5.18
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
25W2413.85-0.25-1.77%+1.01
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
25W2314.1+0.45+3.3%+1.5
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25W2213.65+0.15+1.11%-3.53
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25W2113.5-0.6-4.26%-6.1
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
25W2014.1+0.6+4.44%-3.91
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1913.5+0.35+2.66%-9.28
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
25W1813.15+0.75+6.05%-13
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25W1712.4-0.2-1.59%-19.1
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
25W1612.6+0.5+4.13%-19.2
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W1512.1-2.5-17.1%-23.9
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
25W1414.6-0.3-2.01%-10.6
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
25W1314.9-0.9-5.7%-10.2
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
25W1215.8-0.4-2.47%-6.27
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
25W1116.2-1.25-7.16%-4.96
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
25W1017.45+0.85+5.12%+0.78
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
25W0916.6-0.75-4.32%-5.04
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
25W0817.35+0.55+3.27%-2.34
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25W0716.8+0.35+2.13%-6.59
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
25W0616.45+0.45+2.81%-10.6
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
25W0416+0.05+0.31%-15.2
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
25W0315.95-0.6-3.63%-18.2
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
25W0216.55-1-5.7%-17.8
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W0117.55-0.5-2.77%-15.2
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5218.05-0.35-1.9%-15.1
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
24W5118.4+0.15+0.82%-16.1
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
24W5018.25-1.45-7.36%-18.5
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
24W4919.7+0.1+0.51%-14
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W4819.6-0.7-3.45%-15.5
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
24W4720.3+0.1+0.5%-13.9
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
24W4620.2-2.1-9.42%-13.8
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
24W4522.3-0.15-0.67%-3.24
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
24W4422.45-1.85-7.61%-0.03
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
24W4324.3+0.35+1.46%+11
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
24W4223.95-0.05-0.21%+12.8
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24W4124-0.85-3.42%+16.5
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
24W4024.85-2.05-7.62%+24.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
24W3926.9+2.7+11.2%+39.3
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
24W3824.2-0.75-3.01%+31.2
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
24W3724.95+1.45+6.17%+40.6
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
24W3623.5-1.15-4.67%+38.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W3524.65+6.3+34.3%+50.5
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3418.35+3.15+20.7%+17
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
24W3315.2+0.55+3.75%-1.47
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
24W3214.65-0.4-2.66%-4.99
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
24W3115.05-0.6-3.83%-2.61
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
24W3015.65-0.25-1.57%+1.4
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
24W2915.900%+3.48
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
24W2815.9-0.3-1.85%+4.21
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
24W2716.2+0.7+4.52%+6.47
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
24W2615.5+0.35+2.31%+2.54
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
24W2515.15-0.15-0.98%+0.51
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
24W2415.3-0.15-0.97%+1.74
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
24W2315.45-0.2-1.28%+3.05
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24W2215.65+0.7+4.68%+4.41
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
24W2114.95-0.15-0.99%-0.38
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24W2015.100%+0.41
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
24W1915.1+0.3+2.03%+0.46
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
24W1814.8+0.05+0.34%-1.31
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
24W1714.75+0.25+1.72%-1.59
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1614.5-0.85-5.54%-3.23
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
24W1515.35+0.45+3.02%+2.39
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24W1414.9-0.05-0.33%-0.33
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24W1314.95+0.25+1.7%+0
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24W1214.700%-1.65
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
24W1114.7-0.7-4.55%-1.75
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
24W1015.4-0.5-3.14%+2.8
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
24W0915.9+0.55+3.58%+6.41
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
24W0815.35+0.35+2.33%+3.26
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
24W0715+0.35+2.39%+1.14
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
24W0614.65-0.05-0.34%-1.12
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
24W0514.700%-1.11
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
24W0414.7+0.1+0.68%-1.42
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
24W0314.6-0.2-1.35%-2.24
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
24W0214.8-0.1-0.67%-1.18
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W0114.900%-0.77
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
23W5214.900%-0.97
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
23W5114.9-0.05-0.33%-1.15
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5014.95+0.05+0.34%-1.02
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
23W4914.900%-1.65
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W4814.900%-1.92
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23W4714.9+0.1+0.68%-2.25
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
23W4614.8-0.5-3.27%-3.17
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
23W4515.300%-0.18
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
23W4415.3+0.3+2%-0.35
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
23W4315-0.15-0.99%-2.89
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
23W4215.15-0.15-0.98%-2.67
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
23W4115.300%-2.14
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
23W4015.3+0.05+0.33%-2.6
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23W3915.25-0.05-0.33%-3.41
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
23W3815.3-0.25-1.61%-3.66
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
23W3715.55+0.1+0.65%-2.88
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
23W3615.45-0.1-0.64%-3.76
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
23W3515.55+0.1+0.65%-3.44
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
23W3415.45+0.1+0.65%-4.24
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
23W3315.35-0.3-1.92%-4.98
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215.65-0.85-5.15%-3.3
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
23W3116.5-0.05-0.3%+1.88
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
23W3016.55+0.5+3.12%+2.55
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
23W2916.05-0.2-1.23%-0.29
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
23W2816.25-0.1-0.61%+1.1
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
23W2716.35-0.1-0.61%+2.04
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
23W2616.45-0.55-3.24%+3.28
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
23W2517+0.9+5.59%+7.44
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W2416.100%+2.77
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
23W2316.1+0.15+0.94%+3.43
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
23W2215.95+0.25+1.59%+3.03
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
23W2115.7-0.05-0.32%+2.13
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
23W2015.75-0.05-0.32%+2.94
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W1915.8+0.05+0.32%+4.24
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
23W1815.75-0.25-1.56%+4.92
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
23W1716+0.25+1.59%+7.6
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23W1615.75+0.15+0.96%+7.23
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
23W1515.6+0.5+3.31%+7.3
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1415.100%+4.72
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
23W1315.1+0.15+1%+5.34
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
23W1214.95+0.15+1.01%+4.97
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
23W1114.8-0.2-1.33%+4.48
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
23W1015+0.45+3.09%+6.35
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
23W0914.55-0.2-1.36%+4.04
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
23W0814.75+0.85+6.12%+6.23
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
23W0713.900%+0.92
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
23W0613.900%+1.01
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
23W0513.9+0.25+1.83%+1.18
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
23W0313.65-0.15-1.09%-0.22
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
23W0213.8-0.25-1.78%+1.16
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
23W0114.05+0.05+0.36%+3.25
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W5314+0.1+0.72%+2.85
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
22W5213.9-0.05-0.36%+2.21
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W5113.95-0.05-0.36%+2
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W5014+0.55+4.09%+1.68
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
22W4913.45+0.2+1.51%-2.86
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4813.25-0.05-0.38%-5.2
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W4713.3-0.45-3.27%-5.93
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
22W4613.75+0.15+1.1%-3.79
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
22W4513.6+0.45+3.42%-5.48
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
22W4413.1500%-9.19
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
22W4313.15-0.2-1.5%-9.84
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
22W4213.35-0.75-5.32%-9.14
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
22W4114.1+0.25+1.81%-4.51
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22W4013.85-1.05-7.05%-6.27
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W3914.9-0.25-1.65%+0.83
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W3815.15+0.15+1%+2.6
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22W3715-0.15-0.99%+1.75
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
22W3615.15-0.2-1.3%+2.29
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
22W3515.35+0.05+0.33%+3.8
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
22W3415.3+0.3+2%+3.86
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
22W3315+0.2+1.35%+2.34
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
22W3214.8+0.3+2.07%+1.61
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
22W3114.5-0.05-0.34%-0.61
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3014.55+0.25+1.75%-0.71
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
22W2914.3+0.05+0.35%-3.25
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
22W2814.25+0.4+2.89%-4.56
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
22W2713.85-0.9-6.1%-8.42
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W2614.75-0.1-0.67%-3.96
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
22W2514.85-1.05-6.6%-4.57
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
22W2415.9+1.05+7.07%+1.08
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
22W2314.85+0.25+1.71%-6.1
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
22W2214.6+0.25+1.74%-8.82
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
22W2114.35+0.55+3.99%-11.5
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
22W2013.8-1.3-8.61%-16.2
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
22W1915.1-0.25-1.63%-10
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W1815.35-0.85-5.25%-9.38
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
22W1716.2-0.05-0.31%-5.35
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
22W1616.25-0.5-2.99%-5.76
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
22W1516.75-0.15-0.89%-3.76
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
22W1416.9-0.5-2.87%-4.1
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
22W1317.4+0.35+2.05%-1.87
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1217.05+0.05+0.29%-4.15
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
22W1117-0.4-2.3%-4.95
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
22W1017.4+0.2+1.16%-3.02
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
22W0917.2-0.4-2.27%-4.36
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
22W0817.6-0.3-1.68%-2.66
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
22W0717.9+0.7+4.07%-0.85
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
22W0517.2-0.45-2.55%-4.85
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22W0417.65-0.2-1.12%-2.4
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
22W0317.85-0.5-2.72%-1.04
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
22W0218.35-1.25-6.38%+2.27
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
22W0119.6+1.3+7.1%+9.9
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
21W5218.3+0.15+0.83%+3.71
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
21W5118.15-0.15-0.82%+2.97
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
21W5018.3+0.55+3.1%+3.8
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
21W4917.75-0.2-1.11%+0.52
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
21W4817.95-0.5-2.71%+1.04
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
21W4718.45+1.2+6.96%+3.54
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
21W4617.25-0.95-5.22%-3.13
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4518.2+0.9+5.2%+1.2
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
21W4417.3+0.25+1.47%-5.38
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
21W4317.05+0.45+2.71%-8.43
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
21W4216.6-0.35-2.06%-12.7
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
21W4116.95-0.2-1.17%-12.6
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
21W4017.15-0.9-4.99%-12.7
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5