≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3548 兆利 / 乖離率河流圖(周)

3548 兆利

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.177.100%1.56%77.177.576.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112858.9萬151741股/筆76.770.84208.4-2.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1501,154萬164912張/筆77.14-0.6 (-0.77%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均48分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 兆利受邀參加國票綜合證券舉辦之法人座談會 (公告訊息 09/08 18:45)

• 兆利更正2026年5月與關係人取得處分資產、進貨銷貨、應收及應付款項相關資訊 (公告訊息 09/01 18:01)

• 代重要子公司兆旺科技(上海)有限公司公告處分結構性存款商品 (公告訊息 08/26 18:29)

• 代重要子公司兆旺科技(上海)有限公司公告增資 100%轉投資之兆旺精密製造(浙江)有限公司 (公告訊息 08/26 18:28)

• 代重要子公司兆旺精密製造(浙江)有限公司公告決議辦理現金增資 (公告訊息 08/26 18:28)

• 代子公司福清茂利電子有限公司公告取得結構性存款商品 (公告訊息 08/21 18:27)

• 代重要子公司Great Hinge Trading Ltd.公告決議辦理現金增資 (公告訊息 08/11 18:58)

• 代重要子公司兆旺科技(上海)有限公司公告盈餘分配 (公告訊息 08/11 18:55)

• 兆利董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:51)

• 兆利2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:26)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 兆利2026年除息基準日 (公告訊息 06/26 17:59)

3548 兆利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4077.100%-1.6
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
26W3977.1-3.5-4.34%-2.51
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
26W3880.6+1.2+1.51%+1.33
47.72
55.68
63.63
71.58
79.54
87.49
95.45
103.4
111.4
26W3779.4-3.8-4.57%-1
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
26W3683.2-7.7-8.47%+2.55
48.68
56.79
64.9
73.02
81.13
89.24
97.36
105.5
113.6
26W3590.9+15.8+21%+9.82
49.66
57.94
66.22
74.49
82.77
91.05
99.32
107.6
115.9
26W3475.1-0.5-0.66%-9.6
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
26W3375.6-0.5-0.66%-11
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
26W3276.1+5.1+7.18%-11.8
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
26W3171-3.5-4.7%-19.4
52.85
61.65
70.46
79.27
88.08
96.88
105.7
114.5
123.3
26W3074.5-0.8-1.06%-17.6
54.23
63.27
72.31
81.35
90.38
99.42
108.5
117.5
126.5
26W2975.3-7.4-8.95%-18.8
55.62
64.88
74.15
83.42
92.69
102
111.2
120.5
129.8
26W2882.7-3.9-4.5%-12.9
56.99
66.48
75.98
85.48
94.98
104.5
114
123.5
133
26W2786.6+3.6+4.34%-8.99
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
26W2683-6.2-6.95%-12.3
56.77
66.23
75.69
85.15
94.62
104.1
113.5
123
132.5
26W2589.2-2.3-2.51%-5.62
56.7
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
26W2491.5-13-12.4%-2.71
56.43
65.83
75.24
84.64
94.05
103.5
112.9
122.3
131.7
26W23104.5+9.6+10.1%+11.9
56.04
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2294.9-3.9-3.95%+3.46
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
26W2198.8+5.8+6.24%+8.48
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
26W2093-7-7%+3.67
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
26W19100-1-0.99%+12.4
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
26W18101-3.5-3.35%+14.6
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
26W17104.5-0.5-0.48%+19.5
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
26W16105+20+23.5%+21.8
51.74
60.36
68.98
77.61
86.23
94.85
103.5
112.1
120.7
26W1585+5.4+6.78%+0.13
50.94
59.42
67.91
76.4
84.89
93.38
101.9
110.4
118.8
26W1479.6-2-2.45%-6.66
51.17
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
26W1381.6-1.6-1.92%-5.27
51.68
60.3
68.91
77.52
86.14
94.75
103.4
112
120.6
26W1283.2+0.2+0.24%-4.17
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
26W1183+0.2+0.24%-4.88
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
26W1082.8-3.7-4.28%-5.79
52.73
61.52
70.31
79.1
87.88
96.67
105.5
114.2
123
26W0986.5+5.5+6.79%-2.33
53.14
61.99
70.85
79.71
88.56
97.42
106.3
115.1
124
26W0781-2.8-3.34%-8.28
52.99
61.82
70.65
79.48
88.32
97.15
106
114.8
123.6
26W0683.8-5.2-5.84%-5.82
53.39
62.28
71.18
80.08
88.98
97.87
106.8
115.7
124.6
26W0589-2.9-3.16%-0.58
53.71
62.66
71.61
80.56
89.52
98.47
107.4
116.4
125.3
26W0491.9+3.3+3.72%+1.85
54.14
63.16
72.18
81.21
90.23
99.25
108.3
117.3
126.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0388.6+1+1.14%-2.65
54.6
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
26W0287.6-2.4-2.67%-4.56
55.07
64.25
73.43
82.61
91.78
101
110.1
119.3
128.5
26W0190-0.8-0.88%-2.92
55.62
64.9
74.17
83.44
92.71
102
111.2
120.5
129.8
25W5290.8+0.3+0.33%-2.98
56.16
65.51
74.87
84.23
93.59
103
112.3
121.7
131
25W5190.5+1.6+1.8%-4.03
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
25W5088.9-2.2-2.41%-7.24
57.5
67.09
76.67
86.25
95.84
105.4
115
124.6
134.2
25W4991.1-0.5-0.55%-6.31
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
25W4891.6+8.3+9.96%-7.22
59.23
69.11
78.98
88.85
98.72
108.6
118.5
128.3
138.2
25W4783.3-6.3-7.03%-17.8
60.8
70.93
81.06
91.2
101.3
111.5
121.6
131.7
141.9
25W4689.6-1.2-1.32%-13.2
61.96
72.29
82.62
92.94
103.3
113.6
123.9
134.2
144.6
25W4590.8-7.5-7.63%-13.7
63.11
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
25W4498.3-3.7-3.63%-7.97
64.09
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
25W43102+3.3+3.34%-5.47
64.74
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
25W4298.7-0.9-0.9%-9.28
65.28
76.15
87.03
97.91
108.8
119.7
130.6
141.4
152.3
25W4199.6-1.9-1.87%-9.52
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
25W40101.5+1.5+1.5%-8.53
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
25W39100-10.5-9.5%-10.6
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
25W38110.5+3.5+3.27%-2.61
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37107-3.5-3.17%-6.86
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
25W36110.5-15-12%-4.58
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
25W35125.5+17+15.7%+7.76
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
25W34108.5-6-5.24%-6.4
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
25W33114.5+2.5+2.23%-2.07
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
25W32112-0.5-0.44%-5.05
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
25W31112.5-1-0.88%-5.22
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
25W30113.5-2-1.73%-5.14
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
25W29115.5+4.5+4.05%-4.06
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
25W28111-1.5-1.33%-8.03
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
25W27112.5-9-7.41%-6.94
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
25W26121.5-7.5-5.81%-1.62
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
25W25129+10+8.4%+2.26
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
25W2411900%-7.86
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
25W23119+0.5+0.42%-10.5
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
25W22118.5-3-2.47%-13.3
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
25W21121.5-6.5-5.08%-13.8
84.55
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
25W20128+6.5+5.35%-12.2
87.44
102
116.6
131.2
145.7
160.3
174.9
189.4
204
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19121.5-3.5-2.8%-19.6
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
25W18125+2+1.63%-19.3
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
25W17123+3.5+2.93%-22.2
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
25W16119.5+6+5.29%-25.7
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
25W15113.5-33-22.5%-30.9
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
25W14146.5-9.5-6.09%-12.9
100.9
117.7
134.6
151.4
168.2
185
201.8
218.6
235.5
25W13156-12-7.14%-8.61
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
25W1216800%-2.7
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.4
241.7
25W11168-0.5-0.3%-3.32
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
25W10168.5-4.5-2.6%-4.84
106.2
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
25W09173-11-5.98%-3.46
107.5
125.4
143.4
161.3
179.2
197.1
215
233
250.9
25W08184-13-6.6%+1.92
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.8
25W07197+25+14.5%+10.3
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
250
25W06172+6+3.61%-1.61
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
25W04166+7+4.4%-4.07
103.8
121.1
138.4
155.7
173
190.3
207.6
225
242.3
25W03159-3.5-2.15%-7.81
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.4
25W02162.5-3.5-2.11%-5.86
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
25W01166-13-7.26%-4.28
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52179-2.5-1.38%+2.94
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
24W51181.5-1-0.55%+4.24
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.4
243.8
24W50182.5-28.5-13.5%+4.98
104.3
121.7
139.1
156.5
173.8
191.2
208.6
226
243.4
24W49211+15+7.65%+21.7
104
121.4
138.7
156
173.4
190.7
208.1
225.4
242.7
24W48196+5.5+2.89%+14.7
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
24W47190.5+32.5+20.6%+12.5
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
24W46158+9.5+6.4%-5.56
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
24W45148.5-0.5-0.34%-11.4
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
24W44149-9.5-5.99%-11.5
101
117.8
134.6
151.4
168.3
185.1
201.9
218.8
235.6
24W43158.5-2.5-1.55%-6.32
101.5
118.4
135.4
152.3
169.2
186.1
203
220
236.9
24W42161-12-6.94%-5.42
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
24W41173+1+0.58%+0.54
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
24W40172-10-5.49%-0.6
103.8
121.1
138.4
155.7
173
190.3
207.6
225
242.3
24W39182+4+2.25%+4.25
104.7
122.2
139.7
157.1
174.6
192
209.5
227
244.4
24W38178+1.5+0.85%+1.51
105.2
122.7
140.3
157.8
175.3
192.9
210.4
228
245.5
24W37176.5-1-0.56%-0.07
106
123.6
141.3
159
176.6
194.3
211.9
229.6
247.3
24W36177.500%-0.65
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
24W35177.5+14+8.56%-1.33
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.8
251.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34163.5+0.5+0.31%-9.71
108.6
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
24W33163+7+4.49%-11.3
110.3
128.6
147
165.4
183.8
202.1
220.5
238.9
257.3
24W32156-5-3.11%-16.5
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
24W31161-11-6.4%-15.8
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
24W30172-13-7.03%-11.9
117.1
136.6
156.2
175.7
195.2
214.7
234.2
253.8
273.3
24W29185-0.5-0.27%-6.78
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.8
24W28185.5-6.5-3.39%-8.29
121.4
141.6
161.8
182
202.3
222.5
242.7
263
283.2
24W2719200%-8.24
125.5
146.5
167.4
188.3
209.2
230.2
251.1
272
292.9
24W26192-2.5-1.29%-11
129.5
151
172.6
194.2
215.8
237.3
258.9
280.5
302.1
24W25194.5-8.5-4.19%-12.8
133.8
156.1
178.4
200.7
223
245.3
267.6
290
312.3
24W24203+9.5+4.91%-11.1
136.9
159.8
182.6
205.4
228.2
251.1
273.9
296.7
319.5
24W23193.5+0.5+0.26%-17.4
140.6
164
187.5
210.9
234.3
257.8
281.2
304.6
328.1
24W22193-5.5-2.77%-19.4
143.7
167.6
191.6
215.5
239.5
263.4
287.4
311.3
335.2
24W21198.5-4.5-2.22%-18.9
146.9
171.4
195.8
220.3
244.8
269.3
293.8
318.2
342.7
24W20203-9-4.25%-18
148.6
173.4
198.2
222.9
247.7
272.5
297.2
322
346.8
24W19212-1.5-0.7%-15.8
151.1
176.3
201.5
226.7
251.8
277
302.2
327.4
352.6
24W18213.5-1-0.47%-16.6
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.5
24W17214.5-20-8.53%-16.9
155
180.8
206.6
232.4
258.3
284.1
309.9
335.8
361.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16234.5-41.5-15%-8.9
154.5
180.2
205.9
231.7
257.4
283.2
308.9
334.6
360.4
24W15276-1-0.36%+8.27
153
178.4
203.9
229.4
254.9
280.4
305.9
331.4
356.9
24W14277-9.5-3.32%+10.6
150.2
175.3
200.3
225.3
250.4
275.4
300.5
325.5
350.5
24W13286.5+24.5+9.35%+17.5
146.3
170.7
195.1
219.5
243.8
268.2
292.6
317
341.4
24W12262-20.5-7.26%+10.8
141.8
165.5
189.1
212.7
236.4
260
283.7
307.3
330.9
24W11282.5+22.5+8.65%+21.9
139.1
162.2
185.4
208.6
231.8
254.9
278.1
301.3
324.5
24W10260-2.5-0.95%+15.6
134.9
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.8
24W09262.5+26.5+11.2%+18.1
133.3
155.6
177.8
200
222.2
244.5
266.7
288.9
311.1
24W08236-21-8.17%+6.92
132.4
154.5
176.6
198.7
220.7
242.8
264.9
287
309
24W07257-9.5-3.56%+16.9
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.8
307.8
24W06266.5+24+9.9%+23.7
129.3
150.8
172.3
193.9
215.4
237
258.5
280
301.6
24W05242.5+39+19.2%+16.2
125.2
146.1
167
187.8
208.7
229.6
250.4
271.3
292.2
24W04203.5+1.5+0.74%+0.65
121.3
141.5
161.8
182
202.2
222.4
242.6
262.8
283.1
24W03202-15-6.91%+2.4
118.4
138.1
157.8
177.5
197.3
217
236.7
256.4
276.2
24W02217+25+13%+12.7
115.6
134.8
154.1
173.4
192.6
211.9
231.1
250.4
269.7
24W01192+2.5+1.32%+3.01
111.8
130.5
149.1
167.7
186.4
205
223.7
242.3
260.9
23W52189.5-12.5-6.19%+3.9
109.4
127.7
145.9
164.1
182.4
200.6
218.9
237.1
255.3
23W51202+9+4.66%+13.5
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50193-32.5-14.4%+11.7
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
23W49225.5-17.5-7.2%+33.6
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
23W48243+18+8%+51.4
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
23W47225+26+13.1%+50.2
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
23W46199+20+11.2%+42.7
83.69
97.63
111.6
125.5
139.5
153.4
167.4
181.3
195.3
23W45179+21+13.3%+36.5
78.66
91.76
104.9
118
131.1
144.2
157.3
170.4
183.5
23W44158+18.5+13.3%+28.1
74
86.34
98.67
111
123.3
135.7
148
160.3
172.7
23W43139.5-2-1.41%+19.7
69.93
81.59
93.24
104.9
116.6
128.2
139.9
151.5
163.2
23W42141.5+5.5+4.04%+27.3
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
23W41136-4-2.86%+28.3
63.62
74.22
84.82
95.43
106
116.6
127.2
137.8
148.4
23W40140+7+5.26%+38
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
23W39133-0.5-0.37%+37.9
57.88
67.52
77.17
86.82
96.46
106.1
115.8
125.4
135
23W38133.5-7.5-5.32%+45.1
55.22
64.42
73.62
82.83
92.03
101.2
110.4
119.6
128.8
23W37141+22.5+19%+60.8
52.61
61.38
70.15
78.92
87.68
96.45
105.2
114
122.8
23W36118.5+14.5+13.9%+42.8
49.78
58.07
66.37
74.67
82.96
91.26
99.55
107.8
116.1
23W35104+13.8+15.3%+30.7
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
23W3490.2+0.2+0.22%+17
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
23W3390+11.8+15.1%+18.9
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3278.2+8.4+12%+5.24
44.58
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
23W3169.800%-5.92
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
23W3069.8-4.6-6.18%-5.77
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
23W2974.4-2.1-2.75%+0.32
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
23W2876.5+1.4+1.86%+3.69
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
23W2775.1-0.3-0.4%+2.76
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3
23W2675.4-1.6-2.08%+4.14
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
23W2577-2.6-3.27%+7.3
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
23W2479.6+5.5+7.42%+12.1
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
23W2374.1+1.9+2.63%+6.14
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
23W2272.2+0.2+0.28%+4.37
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
23W2172+0.1+0.14%+4.41
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
23W2071.9-4.8-6.26%+4.76
41.18
48.04
54.9
61.77
68.63
75.49
82.36
89.22
96.08
23W1976.7+8.4+12.3%+12.3
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
23W1868.3-2.6-3.67%+1.25
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.44
23W1770.9+1.5+2.16%+5.61
40.28
46.99
53.7
60.42
67.13
73.84
80.56
87.27
93.98
23W1669.4+1.9+2.81%+4.57
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
23W1567.5+1.3+1.96%+2.82
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1466.2-0.9-1.34%+1.56
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
23W1367.1-0.1-0.15%+3.62
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.66
23W1267.2+3.1+4.84%+5.06
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
23W1164.1-1.7-2.58%+1.24
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
23W1065.8-3.6-5.19%+4.56
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
23W0969.4+1.7+2.51%+10.8
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
23W0867.7-0.1-0.15%+9.29
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
23W0767.8+2.3+3.51%+10.4
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
23W0665.5+1.4+2.18%+8
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
23W0564.1+3.1+5.08%+6.9
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
23W0361+1+1.67%+3.31
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.66
23W0260-1.5-2.44%+2.81
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
23W0161.5+0.9+1.49%+6.08
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
22W5360.6+3.8+6.69%+4.84
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
22W5256.8-2-3.4%-1.59
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
22W5158.8-0.3-0.51%+0.92
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
22W5059.1-2.7-4.37%+0.46
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
22W4961.8+1.2+1.98%+4.23
35.58
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4860.6-0.4-0.66%+1.51
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
22W4761+3.4+5.9%+1.33
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W4657.6+1+1.77%-4.87
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
22W4556.6+4.4+8.43%-7.06
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
22W4452.2+0.1+0.19%-14.6
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
22W4352.1-2.9-5.27%-15.6
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
22W4255-4.2-7.09%-11.8
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
22W4159.2-0.3-0.5%-5.12
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
22W4059.5-4.4-6.89%-4.46
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
22W3963.9-2.3-3.47%+2.68
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
22W3866.2+1.1+1.69%+6.54
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
22W3765.1-2-2.98%+5.12
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
22W3667.100%+8.02
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
22W3567.1+1.6+2.44%+8.08
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
22W3465.5+3.3+5.31%+5.62
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
22W3362.2+2.7+4.54%+0.36
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
22W3259.5-0.9-1.49%-4.07
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
22W3160.4+0.8+1.34%-3.12
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3059.6+3.8+6.81%-4.9
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
22W2955.8-1.9-3.29%-11.3
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
22W2857.7-1.2-2.04%-9.32
38.18
44.54
50.9
57.27
63.63
69.99
76.36
82.72
89.08
22W2758.9-3.8-6.06%-8.89
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.5
22W2662.7-0.8-1.26%-4.69
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
22W2563.5-4-5.93%-4.71
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
22W2467.5+0.8+1.2%+0.27
40.39
47.12
53.85
60.58
67.32
74.05
80.78
87.51
94.24
22W2366.7+0.5+0.76%-1.24
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
22W2266.2+1.2+1.85%-3.09
40.98
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
22W2165+2.2+3.5%-5.67
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
22W2062.8-0.9-1.41%-10.1
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
22W1963.7-0.9-1.39%-9.89
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
22W1864.6+2.1+3.36%-8.59
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
22W1762.5-2.9-4.43%-12.4
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
22W1665.4-5.5-7.76%-8.73
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
22W1570.9-2.8-3.8%-1.22
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
22W1473.7-0.1-0.14%+3.57
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
22W1373.8+1.5+2.07%+4.98
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1272.3+1.9+2.7%+3.97
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
22W1170.4-6.3-8.21%+2.42
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
22W1076.7+2.7+3.65%+12.9
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
22W0974-3.5-4.52%+11.2
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
22W0877.5+4+5.44%+18.6
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
22W0773.5+10.1+15.9%+15.8
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
22W0563.4-9.6-13.2%+2.37
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
22W0473+6.1+9.12%+19.4
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
22W0366.9-0.1-0.15%+12.5
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
22W0267+4.1+6.52%+14.8
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
22W0162.9+0.4+0.64%+9.14
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
21W5262.5-1.4-2.19%+8.77
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
21W5163.9+2+3.23%+11.1
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
21W5061.9+2.1+3.51%+7.62
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
21W4959.8+1.3+2.22%+3.81
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
21W4858.500%+1.09
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
21W4758.5+5.4+10.2%+0.49
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
21W4653.1-0.6-1.12%-8.76
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4553.7+0.8+1.51%-8.94
35.38
41.28
47.18
53.07
58.97
64.87
70.76
76.66
82.56
21W4452.9+1.7+3.32%-11.7
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
21W4351.2-1.8-3.4%-16.3
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
21W4253-4.3-7.5%-15.5
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.84
21W4157.3-3.4-5.6%-11.3
38.77
45.23
51.69
58.15
64.62
71.08
77.54
84
90.46
21W4060.7-2.3-3.65%-8.11
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48