3546 宇峻 / 乖離率河流圖(周)

3546 宇峻

3546 宇峻當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
72.7	73.1	-0.4	-0.55%	0.68%	72.5	73	72.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
45	325.4萬	125	358股/筆	72.7	2.7	15.24	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
85	624.8萬	148	576張/筆	73.28	+0.8 (+1.11%)

連續漲跌: 首日下跌 ( -0.4元 / -0.55%)

財報評分: 最新57分 / 平均69分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 宇峻8月營收跳增創單月第三高《幻世錄重製版》上架Steam (Anue鉅亨 09/10 13:14)

• 宇峻董事會通過2026年第二季合併財報 (公告訊息 08/11 15:43)

• 宇峻2026年第二季財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 13:54)

• 〈電玩電競產業展〉宇峻下半年新作連發營運可望逐季升溫 (Anue鉅亨 07/23 18:35)

• 宇峻營業地址變更 (公告訊息 07/06 11:42)

3546 宇峻均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3546 宇峻均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	72.7	-0.4	-0.55%	-0.66	43.91	51.23	58.55	65.87	73.18	80.5	87.82	95.14	102.5
26W39	73.1	-0.9	-1.22%	-1.16	44.38	51.77	59.17	66.57	73.96	81.36	88.75	96.15	103.5
26W38	74	+1.2	+1.65%	-0.82	44.77	52.23	59.69	67.15	74.62	82.08	89.54	97	104.5
26W37	72.8	+1.3	+1.82%	-3.62	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
26W36	71.5	-0.3	-0.42%	-6.22	45.74	53.37	60.99	68.61	76.24	83.86	91.49	99.11	106.7
26W35	71.8	-0.1	-0.14%	-6.84	46.24	53.95	61.66	69.36	77.07	84.78	92.48	100.2	107.9
26W34	71.9	-1.7	-2.31%	-7.65	46.71	54.5	62.28	70.07	77.85	85.64	93.42	101.2	109
26W33	73.6	-1	-1.34%	-6.33	47.15	55	62.86	70.72	78.58	86.43	94.29	102.1	110
26W32	74.6	+0.5	+0.67%	-5.53	47.38	55.28	63.18	71.07	78.97	86.87	94.76	102.7	110.6
26W31	74.1	-0.9	-1.2%	-5.52	47.06	54.9	62.74	70.59	78.43	86.27	94.12	102	109.8
26W30	75	+3.1	+4.31%	-4.07	46.91	54.73	62.55	70.37	78.18	86	93.82	101.6	109.5
26W29	71.9	-2.5	-3.36%	-7.67	46.72	54.51	62.3	70.08	77.87	85.66	93.44	101.2	109
26W28	74.4	-8.4	-10.1%	-4.41	46.7	54.48	62.26	70.05	77.83	85.61	93.4	101.2	109
26W27	82.8	+1.2	+1.47%	+6.93	46.46	54.2	61.94	69.69	77.43	85.17	92.92	100.7	108.4
26W26	81.6	-4.3	-5.01%	+6.74	45.87	53.51	61.16	68.8	76.45	84.09	91.74	99.38	107
26W25	85.9	+3.9	+4.76%	+13.5	45.43	53	60.57	68.14	75.72	83.29	90.86	98.43	106
26W24	82	-0.3	-0.36%	+9.85	44.79	52.25	59.72	67.18	74.65	82.11	89.58	97.04	104.5
26W23	82.3	+0.3	+0.37%	+11.7	44.22	51.6	58.97	66.34	73.71	81.08	88.45	95.82	103.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	82	+0.7	+0.86%	+13	43.53	50.79	58.04	65.3	72.55	79.81	87.06	94.32	101.6
26W21	81.3	+2.6	+3.3%	+13.7	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
26W20	78.7	+11.1	+16.4%	+11.7	42.28	49.32	56.37	63.42	70.46	77.51	84.55	91.6	98.65
26W19	67.6	-3.3	-4.65%	-3.47	42.02	49.02	56.02	63.03	70.03	77.03	84.04	91.04	98.04
26W18	70.9	0	0%	+0.45	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
26W17	70.9	-0.5	-0.7%	-0.41	42.72	49.83	56.95	64.07	71.19	78.31	85.43	92.55	99.67
26W16	71.4	+2.2	+3.18%	-0.32	42.98	50.14	57.3	64.47	71.63	78.79	85.96	93.12	100.3
26W15	69.2	-0.8	-1.14%	-4.48	43.47	50.71	57.96	65.2	72.45	79.69	86.94	94.18	101.4
26W14	70	-2.1	-2.91%	-4.32	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
26W13	72.1	+0.1	+0.14%	-2.22	44.24	51.62	58.99	66.36	73.74	81.11	88.49	95.86	103.2
26W12	72	+2.2	+3.15%	-3.03	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
26W11	69.8	+2.5	+3.71%	-6.88	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
26W10	67.3	-0.8	-1.17%	-11.4	45.58	53.17	60.77	68.37	75.96	83.56	91.15	98.75	106.3
26W09	68.1	+0.1	+0.15%	-11.7	46.26	53.96	61.67	69.38	77.09	84.8	92.51	100.2	107.9
26W07	68	-5.1	-6.98%	-12.6	46.67	54.45	62.23	70.01	77.78	85.56	93.34	101.1	108.9
26W06	73.1	-1.7	-2.27%	-6.57	46.94	54.77	62.59	70.41	78.24	86.06	93.89	101.7	109.5
26W05	74.8	-4	-5.08%	-4.67	47.08	54.92	62.77	70.62	78.46	86.31	94.15	102	109.8
26W04	78.8	+2.2	+2.87%	+0.19	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.2	110.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	76.6	-5.4	-6.59%	-2.57	47.17	55.04	62.9	70.76	78.62	86.49	94.35	102.2	110.1
26W02	82	+3.5	+4.46%	+4.09	47.27	55.14	63.02	70.9	78.78	86.65	94.53	102.4	110.3
26W01	78.5	+1	+1.29%	-0.5	47.34	55.22	63.11	71	78.89	86.78	94.67	102.6	110.4
25W52	77.5	-1.2	-1.52%	-2.1	47.5	55.41	63.33	71.25	79.16	87.08	94.99	102.9	110.8
25W51	78.7	-2.5	-3.08%	-1.06	47.73	55.68	63.64	71.59	79.55	87.5	95.46	103.4	111.4
25W50	81.2	-1.7	-2.05%	+1.76	47.88	55.85	63.83	71.81	79.79	87.77	95.75	103.7	111.7
25W49	82.9	+0.9	+1.1%	+3.67	47.98	55.97	63.97	71.97	79.96	87.96	95.95	103.9	111.9
25W48	82	+4.9	+6.36%	+2.42	48.04	56.04	64.05	72.06	80.06	88.07	96.07	104.1	112.1
25W47	77.1	+3.2	+4.33%	-3.66	48.02	56.02	64.02	72.03	80.03	88.03	96.04	104	112
25W46	73.9	-2.1	-2.76%	-8.24	48.32	56.38	64.43	72.48	80.54	88.59	96.65	104.7	112.8
25W45	76	-1.3	-1.68%	-6.47	48.75	56.88	65	73.13	81.25	89.38	97.5	105.6	113.8
25W44	77.3	-1.1	-1.4%	-5.61	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
25W43	78.4	-0.2	-0.25%	-4.92	49.47	57.72	65.96	74.21	82.45	90.7	98.94	107.2	115.4
25W42	78.6	-4.9	-5.87%	-5.7	50.01	58.35	66.68	75.02	83.35	91.69	100	108.4	116.7
25W41	83.5	+1.5	+1.83%	-1.94	51.09	59.61	68.12	76.64	85.15	93.67	102.2	110.7	119.2
25W40	82	-0.5	-0.61%	-5.24	51.92	60.58	69.23	77.88	86.54	95.19	103.8	112.5	121.2
25W39	82.5	+0.6	+0.73%	-7.1	53.28	62.17	71.05	79.93	88.81	97.69	106.6	115.4	124.3
25W38	81.9	-1.5	-1.8%	-9.62	54.37	63.43	72.49	81.55	90.62	99.68	108.7	117.8	126.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	83.4	-0.8	-0.95%	-9.96	55.57	64.84	74.1	83.36	92.62	101.9	111.1	120.4	129.7
25W36	84.2	+2.6	+3.19%	-10.3	56.34	65.73	75.12	84.51	93.9	103.3	112.7	122.1	131.5
25W35	81.6	-2.1	-2.51%	-14	56.91	66.39	75.88	85.36	94.85	104.3	113.8	123.3	132.8
25W34	83.7	+0.5	+0.6%	-13	57.71	67.32	76.94	86.56	96.18	105.8	115.4	125	134.6
25W33	83.2	-1.1	-1.3%	-15	58.71	68.5	78.28	88.07	97.85	107.6	117.4	127.2	137
25W32	84.3	-0.3	-0.35%	-15.7	60	69.99	79.99	89.99	99.99	110	120	130	140
25W31	84.6	-5.5	-6.1%	-18.2	62.04	72.37	82.71	93.05	103.4	113.7	124.1	134.4	144.7
25W30	90.1	-11.9	-11.7%	-14	62.88	73.37	83.85	94.33	104.8	115.3	125.8	136.2	146.7
25W29	102	+0.5	+0.49%	-2.81	62.97	73.47	83.96	94.46	105	115.4	125.9	136.4	146.9
25W28	101.5	-10	-8.97%	-2.58	62.51	72.93	83.35	93.77	104.2	114.6	125	135.4	145.9
25W27	111.5	+5.5	+5.19%	+8.43	61.7	71.98	82.26	92.55	102.8	113.1	123.4	133.7	144
25W26	106	-2	-1.85%	+5.33	60.38	70.45	80.51	90.57	100.6	110.7	120.8	130.8	140.9
25W25	108	+8	+8%	+9.27	59.3	69.19	79.07	88.95	98.84	108.7	118.6	128.5	138.4
25W24	100	+3.5	+3.63%	+3.28	58.09	67.78	77.46	87.14	96.82	106.5	116.2	125.9	135.6
25W23	96.5	-2.4	-2.43%	+1.31	57.15	66.68	76.2	85.73	95.25	104.8	114.3	123.8	133.4
25W22	98.9	-6.6	-6.26%	+5.33	56.34	65.72	75.11	84.5	93.89	103.3	112.7	122.1	131.4
25W21	105.5	-5.5	-4.95%	+14	55.5	64.76	74.01	83.26	92.51	101.8	111	120.3	129.5
25W20	111	-17.5	-13.6%	+22.7	54.26	63.3	72.34	81.39	90.43	99.47	108.5	117.6	126.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	128.5	+25.5	+24.8%	+46.2	52.72	61.51	70.3	79.08	87.87	96.66	105.4	114.2	123
25W18	103	+11	+12%	+22.8	50.33	58.71	67.1	75.49	83.88	92.26	100.7	109	117.4
25W17	92	0	0%	+12.6	49.04	57.22	65.39	73.56	81.74	89.91	98.09	106.3	114.4
25W16	92	+8.1	+9.65%	+14.4	48.25	56.29	64.33	72.37	80.42	88.46	96.5	104.5	112.6
25W15	83.9	+0.9	+1.08%	+6.04	47.47	55.39	63.3	71.21	79.12	87.04	94.95	102.9	110.8
25W14	83	+0.4	+0.48%	+5.74	47.1	54.94	62.79	70.64	78.49	86.34	94.19	102	109.9
25W13	82.6	+0.8	+0.98%	+5.91	46.8	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
25W12	81.8	+2.2	+2.76%	+5.48	46.53	54.29	62.04	69.8	77.55	85.31	93.06	100.8	108.6
25W11	79.6	+0.8	+1.02%	+3.12	46.32	54.03	61.75	69.47	77.19	84.91	92.63	100.3	108.1
25W10	78.8	-2.1	-2.6%	+2.2	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
25W09	80.9	+2.4	+3.06%	+5.08	46.2	53.89	61.59	69.29	76.99	84.69	92.39	100.1	107.8
25W08	78.5	+0.8	+1.03%	+2.31	46.04	53.71	61.38	69.06	76.73	84.4	92.08	99.75	107.4
25W07	77.7	+1.1	+1.44%	+1.29	46.02	53.7	61.37	69.04	76.71	84.38	92.05	99.72	107.4
25W06	76.6	+1.4	+1.86%	-0.47	46.18	53.87	61.57	69.27	76.96	84.66	92.35	100	107.7
25W04	75.2	+0.4	+0.53%	-2.7	46.37	54.1	61.83	69.56	77.28	85.01	92.74	100.5	108.2
25W03	74.8	-0.4	-0.53%	-3.54	46.53	54.28	62.04	69.79	77.55	85.3	93.06	100.8	108.6
25W02	75.2	-0.5	-0.66%	-3.38	46.7	54.48	62.26	70.05	77.83	85.61	93.4	101.2	109
25W01	75.7	-0.8	-1.05%	-3.07	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	76.5	-0.4	-0.52%	-2.28	46.97	54.8	62.63	70.46	78.28	86.11	93.94	101.8	109.6
24W51	76.9	-0.2	-0.26%	-2.06	47.11	54.96	62.81	70.66	78.52	86.37	94.22	102.1	109.9
24W50	77.1	-1.3	-1.66%	-1.9	47.16	55.01	62.87	70.73	78.59	86.45	94.31	102.2	110
24W49	78.4	+1	+1.29%	-0.38	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
24W48	77.4	-0.1	-0.13%	-1.69	47.24	55.11	62.98	70.86	78.73	86.6	94.48	102.3	110.2
24W47	77.5	-0.7	-0.9%	-1.86	47.38	55.28	63.18	71.07	78.97	86.87	94.76	102.7	110.6
24W46	78.2	-2.8	-3.46%	-1.21	47.5	55.41	63.33	71.25	79.16	87.08	94.99	102.9	110.8
24W45	81	+0.2	+0.25%	+2.2	47.55	55.48	63.4	71.33	79.25	87.18	95.1	103	111
24W44	80.8	+2.2	+2.8%	+2.15	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
24W43	78.6	+0.1	+0.13%	-0.63	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
24W42	78.5	-0.2	-0.25%	-0.91	47.53	55.46	63.38	71.3	79.22	87.15	95.07	103	110.9
24W41	78.7	+0.6	+0.77%	-1.69	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
24W40	78.1	-1.4	-1.76%	-3.66	48.64	56.75	64.86	72.96	81.07	89.18	97.28	105.4	113.5
24W39	79.5	+1.6	+2.05%	-3.35	49.35	57.58	65.8	74.03	82.25	90.48	98.7	106.9	115.2
24W38	77.9	-0.6	-0.76%	-6.47	49.97	58.3	66.63	74.96	83.28	91.61	99.94	108.3	116.6
24W37	78.5	-0.3	-0.38%	-6.72	50.49	58.91	67.32	75.74	84.15	92.57	101	109.4	117.8
24W36	78.8	-1.7	-2.11%	-7.29	51	59.49	67.99	76.49	84.99	93.49	102	110.5	119
24W35	80.5	+0.5	+0.62%	-6.1	51.44	60.01	68.58	77.16	85.73	94.3	102.9	111.4	120
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	80	+0.6	+0.76%	-7.37	51.82	60.46	69.1	77.73	86.37	95.01	103.6	112.3	120.9
24W33	79.4	+0.4	+0.51%	-8.64	52.14	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
24W32	79	-1.8	-2.23%	-9.87	52.59	61.36	70.12	78.89	87.65	96.42	105.2	113.9	122.7
24W31	80.8	+0.6	+0.75%	-8.33	52.88	61.7	70.51	79.32	88.14	96.95	105.8	114.6	123.4
24W30	80.2	-9.1	-10.2%	-9.06	52.92	61.73	70.55	79.37	88.19	97.01	105.8	114.6	123.5
24W29	89.3	-2.6	-2.83%	+1.26	52.91	61.73	70.55	79.37	88.18	97	105.8	114.6	123.5
24W28	91.9	-1.6	-1.71%	+5.16	52.44	61.17	69.91	78.65	87.39	96.13	104.9	113.6	122.3
24W27	93.5	+0.6	+0.65%	+8.03	51.93	60.58	69.24	77.89	86.55	95.2	103.9	112.5	121.2
24W26	92.9	+3.7	+4.15%	+8.36	51.44	60.01	68.58	77.16	85.73	94.3	102.9	111.4	120
24W25	89.2	-0.2	-0.22%	+5.02	50.96	59.46	67.95	76.44	84.94	93.43	101.9	110.4	118.9
24W24	89.4	+1	+1.13%	+5.88	50.66	59.11	67.55	75.99	84.44	92.88	101.3	109.8	118.2
24W23	88.4	-0.4	-0.45%	+5.42	50.31	58.7	67.08	75.47	83.85	92.24	100.6	109	117.4
24W22	88.8	+1.8	+2.07%	+6.8	49.89	58.2	66.52	74.83	83.15	91.46	99.78	108.1	116.4
24W21	87	-2.1	-2.36%	+5.86	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1
24W20	89.1	+3.8	+4.45%	+9.53	48.81	56.94	65.08	73.21	81.35	89.48	97.62	105.7	113.9
24W19	85.3	+3.8	+4.66%	+6.19	48.2	56.23	64.26	72.3	80.33	88.36	96.4	104.4	112.5
24W18	81.5	+1.4	+1.75%	+2.27	47.82	55.78	63.75	71.72	79.69	87.66	95.63	103.6	111.6
24W17	80.1	+1.1	+1.39%	+0.96	47.6	55.54	63.47	71.4	79.34	87.27	95.21	103.1	111.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	79	-1.9	-2.35%	-0.13	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
24W15	80.9	-2	-2.41%	+2.38	47.41	55.32	63.22	71.12	79.02	86.93	94.83	102.7	110.6
24W14	82.9	+0.3	+0.36%	+5.21	47.28	55.15	63.03	70.91	78.79	86.67	94.55	102.4	110.3
24W13	82.6	-0.1	-0.12%	+5.28	47.07	54.92	62.76	70.61	78.45	86.3	94.14	102	109.8
24W12	82.7	+0.9	+1.1%	+5.89	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
24W11	81.8	+2.6	+3.28%	+5.01	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
24W10	79.2	+2.9	+3.8%	+1.79	46.68	54.47	62.25	70.03	77.81	85.59	93.37	101.1	108.9
24W09	76.3	+0.2	+0.26%	-2.1	46.76	54.56	62.35	70.14	77.94	85.73	93.53	101.3	109.1
24W08	76.1	+0.2	+0.26%	-2.98	47.06	54.91	62.75	70.59	78.44	86.28	94.13	102	109.8
24W07	75.9	-1.1	-1.43%	-3.52	47.2	55.07	62.94	70.8	78.67	86.54	94.4	102.3	110.1
24W06	77	+0.1	+0.13%	-2.47	47.37	55.26	63.16	71.05	78.95	86.84	94.74	102.6	110.5
24W05	76.9	-0.1	-0.13%	-2.62	47.38	55.28	63.18	71.07	78.97	86.87	94.76	102.7	110.6
24W04	77	-1	-1.28%	-2.53	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
24W03	78	+0.1	+0.13%	-1.12	47.33	55.22	63.11	71	78.88	86.77	94.66	102.5	110.4
24W02	77.9	-0.6	-0.76%	-0.97	47.2	55.06	62.93	70.8	78.66	86.53	94.39	102.3	110.1
24W01	78.5	+0.5	+0.64%	-0.01	47.1	54.96	62.81	70.66	78.51	86.36	94.21	102.1	109.9
23W52	78	-2.1	-2.62%	-0.74	47.15	55.01	62.87	70.73	78.58	86.44	94.3	102.2	110
23W51	80.1	-0.5	-0.62%	+1.62	47.29	55.18	63.06	70.94	78.82	86.71	94.59	102.5	110.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	80.6	-0.3	-0.37%	+2.39	47.23	55.1	62.97	70.84	78.72	86.59	94.46	102.3	110.2
23W49	80.9	-1.9	-2.29%	+2.79	47.22	55.1	62.97	70.84	78.71	86.58	94.45	102.3	110.2
23W48	82.8	+3.7	+4.68%	+5.24	47.21	55.07	62.94	70.81	78.68	86.54	94.41	102.3	110.1
23W47	79.1	-0.4	-0.5%	+1.06	46.96	54.79	62.62	70.44	78.27	86.1	93.92	101.7	109.6
23W46	79.5	+2.2	+2.85%	+1.88	46.82	54.62	62.42	70.23	78.03	85.83	93.64	101.4	109.2
23W45	77.3	0	0%	-0.64	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
23W44	77.3	+1.8	+2.38%	-0.51	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
23W43	75.5	+0.4	+0.53%	-2.72	46.56	54.33	62.09	69.85	77.61	85.37	93.13	100.9	108.7
23W42	75.1	-0.8	-1.05%	-3.53	46.71	54.49	62.28	70.06	77.85	85.63	93.42	101.2	109
23W41	75.9	-3.6	-4.53%	-3.51	47.2	55.06	62.93	70.8	78.66	86.53	94.39	102.3	110.1
23W40	79.5	-1.6	-1.97%	-0.04	47.72	55.67	63.62	71.58	79.53	87.48	95.44	103.4	111.3
23W39	81.1	+2.4	+3.05%	+1.06	48.15	56.17	64.2	72.22	80.25	88.27	96.3	104.3	112.3
23W38	78.7	-1.8	-2.24%	-2.8	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
23W37	80.5	0	0%	-1.6	49.08	57.27	65.45	73.63	81.81	89.99	98.17	106.3	114.5
23W36	80.5	+3	+3.87%	-2.35	49.46	57.71	65.95	74.19	82.44	90.68	98.93	107.2	115.4
23W35	77.5	+1.5	+1.97%	-6.76	49.87	58.18	66.49	74.8	83.12	91.43	99.74	108	116.4
23W34	76	-0.5	-0.65%	-10.1	50.72	59.18	67.63	76.08	84.54	92.99	101.4	109.9	118.4
23W33	76.5	+0.5	+0.66%	-10.5	51.27	59.81	68.36	76.9	85.45	93.99	102.5	111.1	119.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	76	-0.1	-0.13%	-12	51.8	60.43	69.06	77.7	86.33	94.96	103.6	112.2	120.9
23W31	76.1	-2.5	-3.18%	-12.3	52.06	60.73	69.41	78.09	86.76	95.44	104.1	112.8	121.5
23W30	78.6	-7.1	-8.28%	-9.93	52.36	61.08	69.81	78.54	87.26	95.99	104.7	113.4	122.2
23W29	85.7	-1.5	-1.72%	-2	52.47	61.21	69.96	78.7	87.45	96.19	104.9	113.7	122.4
23W28	87.2	-1.6	-1.8%	+0.32	52.15	60.85	69.54	78.23	86.92	95.62	104.3	113	121.7
23W27	88.8	-1.7	-1.88%	+2.74	51.86	60.5	69.14	77.79	86.43	95.07	103.7	112.4	121
23W26	90.5	+0.9	+1%	+5.49	51.48	60.05	68.63	77.21	85.79	94.37	103	111.5	120.1
23W25	89.6	+0.9	+1.01%	+5.43	50.99	59.49	67.99	76.49	84.98	93.48	102	110.5	119
23W24	88.7	-0.6	-0.67%	+5.41	50.49	58.9	67.32	75.73	84.15	92.56	101	109.4	117.8
23W23	89.3	-6.7	-6.98%	+7.58	49.8	58.11	66.41	74.71	83.01	91.31	99.61	107.9	116.2
23W22	96	+8.2	+9.34%	+17.3	49.11	57.29	65.48	73.66	81.85	90.03	98.22	106.4	114.6
23W21	87.8	-0.2	-0.23%	+9.46	48.13	56.15	64.17	72.19	80.22	88.24	96.26	104.3	112.3
23W20	88	+6.4	+7.84%	+11	47.55	55.47	63.4	71.32	79.25	87.17	95.1	103	110.9
23W19	81.6	-1	-1.21%	+4.21	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
23W18	82.6	+1.6	+1.98%	+6.16	46.68	54.47	62.25	70.03	77.81	85.59	93.37	101.2	108.9
23W17	81	+2.1	+2.66%	+4.84	46.36	54.08	61.81	69.54	77.26	84.99	92.71	100.4	108.2
23W16	78.9	-1.9	-2.35%	+2.85	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
23W15	80.8	+0.3	+0.37%	+5.82	45.81	53.45	61.08	68.72	76.35	83.99	91.62	99.26	106.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	80.5	+0.5	+0.62%	+5.86	45.63	53.23	60.84	68.44	76.05	83.65	91.26	98.86	106.5
23W13	80	+1.3	+1.65%	+5.56	45.47	53.05	60.63	68.21	75.78	83.36	90.94	98.52	106.1
23W12	78.7	+4.8	+6.5%	+4.26	45.29	52.84	60.39	67.94	75.48	83.03	90.58	98.13	105.7
23W11	73.9	-0.3	-0.4%	-1.89	45.19	52.73	60.26	67.79	75.32	82.86	90.39	97.92	105.5
23W10	74.2	-0.6	-0.8%	-1.66	45.27	52.82	60.36	67.91	75.45	83	90.54	98.09	105.6
23W09	74.8	-0.4	-0.53%	-1.06	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
23W08	75.2	-0.5	-0.66%	-0.45	45.32	52.88	60.43	67.98	75.54	83.09	90.65	98.2	105.8
23W07	75.7	+0.5	+0.66%	+0.18	45.34	52.89	60.45	68.01	75.56	83.12	90.67	98.23	105.8
23W06	75.2	-0.3	-0.4%	+0.1	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
23W05	75.5	+1.6	+2.17%	+0.87	44.91	52.39	59.88	67.36	74.85	82.33	89.82	97.3	104.8
23W03	73.9	-0.3	-0.4%	-0.54	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
23W02	74.2	-2.6	-3.39%	+0.4	44.34	51.74	59.13	66.52	73.91	81.3	88.69	96.08	103.5
23W01	76.8	-0.3	-0.39%	+4.37	44.15	51.51	58.87	66.23	73.58	80.94	88.3	95.66	103
22W53	77.1	+1	+1.31%	+5.12	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
22W52	76.1	-0.5	-0.65%	+3.79	43.99	51.33	58.66	65.99	73.32	80.66	87.99	95.32	102.7
22W51	76.6	+1	+1.32%	+5.02	43.76	51.06	58.35	65.64	72.94	80.23	87.53	94.82	102.1
22W50	75.6	-0.5	-0.66%	+4.38	43.46	50.7	57.94	65.19	72.43	79.67	86.92	94.16	101.4
22W49	76.1	+2.1	+2.84%	+5.63	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	74	-1.5	-1.99%	+3.31	42.98	50.14	57.3	64.47	71.63	78.79	85.96	93.12	100.3
22W47	75.5	+5.5	+7.86%	+5.69	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
22W46	70	-1.6	-2.23%	-1.59	42.68	49.79	56.9	64.02	71.13	78.24	85.36	92.47	99.58
22W45	71.6	+3.2	+4.68%	+0.57	42.72	49.83	56.95	64.07	71.19	78.31	85.43	92.55	99.67
22W44	68.4	-0.4	-0.58%	-3.56	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
22W43	68.8	-1.2	-1.71%	-3	42.56	49.65	56.74	63.84	70.93	78.02	85.12	92.21	99.3
22W42	70	-3.7	-5.02%	-1.37	42.58	49.68	56.78	63.87	70.97	78.07	85.16	92.26	99.36
22W41	73.7	-3.1	-4.04%	+4.13	42.47	49.54	56.62	63.7	70.78	77.85	84.93	92.01	99.09
22W40	76.8	+5.7	+8.02%	+8.73	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
22W39	71.1	+1.1	+1.57%	+1.06	42.21	49.25	56.28	63.32	70.35	77.39	84.42	91.46	98.5
22W38	70	-0.6	-0.85%	-1.17	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
22W37	70.6	-0.1	-0.14%	-1.19	42.87	50.02	57.16	64.31	71.45	78.6	85.74	92.89	100
22W36	70.7	-0.8	-1.12%	-2.23	43.39	50.62	57.85	65.08	72.32	79.55	86.78	94.01	101.2
22W35	71.5	0	0%	-2.2	43.86	51.18	58.49	65.8	73.11	80.42	87.73	95.04	102.4
22W34	71.5	+0.7	+0.99%	-3.04	44.24	51.62	58.99	66.36	73.74	81.11	88.49	95.86	103.2
22W33	70.8	+2.7	+3.96%	-4.84	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
22W32	68.1	-0.4	-0.58%	-9.05	44.93	52.41	59.9	67.39	74.88	82.36	89.85	97.34	104.8
22W31	68.5	-0.8	-1.15%	-9.51	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	69.3	+1.8	+2.67%	-9.4	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
22W29	67.5	-4.3	-5.99%	-12.8	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
22W28	71.8	-1.4	-1.91%	-8.44	47.05	54.89	62.73	70.57	78.42	86.26	94.1	101.9	109.8
22W27	73.2	-4.1	-5.3%	-7.58	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
22W26	77.3	-0.8	-1.02%	-3.29	47.96	55.95	63.94	71.94	79.93	87.92	95.92	103.9	111.9
22W25	78.1	-3.7	-4.52%	-2.82	48.22	56.26	64.3	72.33	80.37	88.41	96.44	104.5	112.5
22W24	81.8	+0.8	+0.99%	+1.31	48.45	56.52	64.6	72.67	80.75	88.82	96.9	105	113
22W23	81	+1.3	+1.63%	+0.22	48.49	56.58	64.66	72.74	80.82	88.91	96.99	105.1	113.2
22W22	79.7	-0.4	-0.5%	-1.84	48.72	56.83	64.95	73.07	81.19	89.31	97.43	105.6	113.7
22W21	80.1	+3.1	+4.03%	-1.87	48.97	57.14	65.3	73.46	81.62	89.79	97.95	106.1	114.3
22W20	77	-1.8	-2.28%	-6.14	49.22	57.43	65.63	73.83	82.04	90.24	98.45	106.6	114.9
22W19	78.8	0	0%	-4.67	49.6	57.86	66.13	74.4	82.66	90.93	99.19	107.5	115.7
22W18	78.8	-2.3	-2.84%	-5.05	49.8	58.09	66.39	74.69	82.99	91.29	99.59	107.9	116.2
22W17	81.1	+0.4	+0.5%	-3.13	50.23	58.61	66.98	75.35	83.72	92.1	100.5	108.8	117.2
22W16	80.7	-1.3	-1.59%	-4.12	50.5	58.92	67.34	75.75	84.17	92.59	101	109.4	117.8
22W15	82	-0.7	-0.85%	-4.04	51.27	59.82	68.36	76.91	85.45	94	102.5	111.1	119.6
22W14	82.7	-0.3	-0.36%	-4.23	51.81	60.45	69.08	77.72	86.35	94.99	103.6	112.3	120.9
22W13	83	0	0%	-4.67	52.24	60.95	69.66	78.36	87.07	95.78	104.5	113.2	121.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	83	+0.2	+0.24%	-5.22	52.54	61.3	70.06	78.81	87.57	96.33	105.1	113.8	122.6
22W11	82.8	-3	-3.5%	-5.7	52.68	61.47	70.25	79.03	87.81	96.59	105.4	114.1	122.9
22W10	85.8	+0.5	+0.59%	-2.22	52.65	61.42	70.2	78.97	87.75	96.52	105.3	114.1	122.8
22W09	85.3	-0.2	-0.23%	-2.55	52.52	61.27	70.02	78.78	87.53	96.28	105	113.8	122.5
22W08	85.5	+0.4	+0.47%	-2.21	52.46	61.2	69.94	78.69	87.43	96.17	104.9	113.7	122.4
22W07	85.1	+2	+2.41%	-2.34	52.28	61	69.71	78.42	87.14	95.85	104.6	113.3	122
22W05	83.1	-5.2	-5.89%	-4.28	52.09	60.77	69.45	78.13	86.82	95.5	104.2	112.9	121.5
22W04	88.3	+1.4	+1.61%	+2.12	51.88	60.53	69.18	77.82	86.47	95.12	103.8	112.4	121.1
22W03	86.9	-10.5	-10.8%	+1.51	51.36	59.93	68.49	77.05	85.61	94.17	102.7	111.3	119.9
22W02	97.4	+3.7	+3.95%	+14.9	50.87	59.34	67.82	76.3	84.78	93.25	101.7	110.2	118.7
22W01	93.7	+1.7	+1.85%	+12.7	49.88	58.19	66.5	74.82	83.13	91.44	99.76	108.1	116.4
21W52	92	+2.5	+2.79%	+12.4	49.11	57.29	65.48	73.66	81.85	90.03	98.22	106.4	114.6
21W51	89.5	+3.4	+3.95%	+9.99	48.82	56.96	65.1	73.23	81.37	89.51	97.64	105.8	113.9
21W50	86.1	+4.1	+5%	+6.24	48.63	56.73	64.84	72.94	81.05	89.15	97.26	105.4	113.5
21W49	82	-1	-1.2%	+0.88	48.77	56.9	65.03	73.16	81.28	89.41	97.54	105.7	113.8
21W48	83	-1	-1.19%	+1.14	49.24	57.44	65.65	73.86	82.06	90.27	98.47	106.7	114.9
21W47	84	+2.3	+2.82%	+1.74	49.54	57.79	66.05	74.31	82.56	90.82	99.07	107.3	115.6
21W46	81.7	+0.8	+0.99%	-1.41	49.72	58.01	66.3	74.58	82.87	91.16	99.44	107.7	116
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	80.9	+2.3	+2.93%	-3.3	50.2	58.56	66.93	75.3	83.66	92.03	100.4	108.8	117.1
21W44	78.6	+1.5	+1.95%	-7.21	50.82	59.3	67.77	76.24	84.71	93.18	101.6	110.1	118.6
21W43	77.1	+1	+1.31%	-10.2	51.49	60.07	68.65	77.23	85.82	94.4	103	111.6	120.1
21W42	76.1	+0.1	+0.13%	-12.4	52.13	60.81	69.5	78.19	86.88	95.56	104.3	112.9	121.6
21W41	76	-1	-1.3%	-13.9	52.96	61.78	70.61	79.44	88.26	97.09	105.9	114.7	123.6
21W40	77	-8.8	-10.3%	-14.1	53.77	62.74	71.7	80.66	89.62	98.59	107.5	116.5	125.5

3546 宇峻 / 乖離率河流圖(周)

3546 宇峻

新聞及公告

3546 宇峻 均線乖離率河流圖

3546 宇峻 均線乖離率河流圖(周線圖)

3546 宇峻均線乖離率河流圖

3546 宇峻均線乖離率河流圖(周線圖)