3545 敦泰 / 乖離率河流圖(周)

3545 敦泰

3545 敦泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.9	51	+0.9	+1.76%	3.14%	51	52.6	51
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
503	2,608萬	459	1.1張/筆	51.82	1.27	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
387	1,962萬	339	1.14張/筆	50.73	-0.3 (-0.58%)

連續漲跌: 連2跌→漲 ( +0.9元 / +1.76%)

財報評分: 最新40分 / 平均47分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 敦泰投資宏遠安卓樂私募股權投資有限合夥 (公告訊息 09/24 14:39)

• 敦泰限制員工權利新股註銷完成變更登記 (公告訊息 08/24 23:24)

• 義隆電子股份有限公司主張敦泰及子公司侵害專利權等事件之一審訴訟結果 (公告訊息 08/11 20:49)

• 敦泰董事會決議註銷已收買之限制員工權利新股減資事宜 (公告訊息 08/07 13:55)

• 敦泰董事會通過2026年第2季財務報表 (公告訊息 08/07 13:52)

• 代子公司敦泰電子(深圳)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 13:51)

• 敦泰2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:28)

• 敦泰受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/27 13:41)

• 敦泰2026年除息基準日及調整資本公積發放現金比率 (公告訊息 07/20 18:39)

3545 敦泰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3545 敦泰均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	51.9	+0.9	+1.76%	+2.81	30.29	35.34	40.38	45.43	50.48	55.53	60.58	65.63	70.67
26W39	51	-0.6	-1.16%	+0.23	30.53	35.62	40.7	45.79	50.88	55.97	61.06	66.15	71.23
26W38	51.6	+3.05	+6.28%	+0.88	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.61
26W37	48.55	-2.15	-4.24%	-5.99	30.99	36.15	41.31	46.48	51.64	56.81	61.97	67.14	72.3
26W36	50.7	+1.7	+3.47%	-2.6	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.88
26W35	49	-1.1	-2.2%	-6.58	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.44
26W34	50.1	+1.3	+2.66%	-5.94	31.96	37.28	42.61	47.94	53.26	58.59	63.91	69.24	74.57
26W33	48.8	-1.6	-3.17%	-9.87	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.39	75.8
26W32	50.4	+1.45	+2.96%	-7.8	32.8	38.26	43.73	49.2	54.66	60.13	65.59	71.06	76.53
26W31	48.95	-0.2	-0.41%	-11.2	33.09	38.6	44.12	49.63	55.15	60.66	66.18	71.69	77.2
26W30	49.15	+0.65	+1.34%	-11	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.81	77.33
26W29	48.5	-9.1	-15.8%	-12.7	33.32	38.87	44.42	49.98	55.53	61.08	66.64	72.19	77.74
26W28	57.6	+0.5	+0.88%	+3.24	33.48	39.05	44.63	50.21	55.79	61.37	66.95	72.53	78.11
26W27	57.1	+2.6	+4.77%	+3.72	33.03	38.54	44.04	49.55	55.05	60.56	66.06	71.57	77.08
26W26	54.5	-3.5	-6.03%	+0.31	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
26W25	58	+4.1	+7.61%	+8.18	32.17	37.53	42.89	48.25	53.62	58.98	64.34	69.7	75.06
26W24	53.9	-2	-3.58%	+2.67	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
26W23	55.9	-3.6	-6.05%	+8.17	31.01	36.17	41.34	46.51	51.68	56.84	62.01	67.18	72.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	59.5	-2.1	-3.41%	+16.9	30.53	35.61	40.7	45.79	50.88	55.96	61.05	66.14	71.23
26W21	61.6	+6.1	+11%	+22.4	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.48
26W20	55.5	-1.2	-2.12%	+12	29.72	34.68	39.63	44.58	49.54	54.49	59.45	64.4	69.35
26W19	56.7	+6.6	+13.2%	+15	29.57	34.5	39.43	44.36	49.28	54.21	59.14	64.07	69
26W18	50.1	-2.9	-5.47%	+2.12	29.44	34.34	39.25	44.16	49.06	53.97	58.87	63.78	68.69
26W17	53	+1.1	+2.12%	+7.15	29.68	34.62	39.57	44.52	49.46	54.41	59.35	64.3	69.25
26W16	51.9	+3.9	+8.12%	+4.95	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.24
26W15	48	+0.3	+0.63%	-3.08	29.71	34.67	39.62	44.57	49.52	54.48	59.43	64.38	69.33
26W14	47.7	+2.5	+5.53%	-4.14	29.86	34.83	39.81	44.79	49.76	54.74	59.71	64.69	69.67
26W13	45.2	+1.7	+3.91%	-9.64	30.01	35.02	40.02	45.02	50.02	55.03	60.03	65.03	70.03
26W12	43.5	+0.3	+0.69%	-13.8	30.28	35.33	40.38	45.42	50.47	55.52	60.56	65.61	70.66
26W11	43.2	-2.3	-5.05%	-15.4	30.62	35.73	40.83	45.93	51.04	56.14	61.25	66.35	71.45
26W10	45.5	-7.1	-13.5%	-11.9	30.98	36.14	41.3	46.47	51.63	56.79	61.96	67.12	72.28
26W09	52.6	+1.5	+2.94%	+0.77	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
26W07	51.1	-1.1	-2.11%	-1.58	31.15	36.34	41.54	46.73	51.92	57.11	62.3	67.5	72.69
26W06	52.2	-1.6	-2.97%	+0.21	31.25	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.92
26W05	53.8	-1.5	-2.71%	+2.71	31.43	36.67	41.9	47.14	52.38	57.62	62.86	68.1	73.33
26W04	55.3	+2.4	+4.54%	+4.74	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	52.9	+0.1	+0.19%	-0.69	31.96	37.29	42.61	47.94	53.27	58.59	63.92	69.25	74.57
26W02	52.8	+1.7	+3.33%	-2.09	32.36	37.75	43.14	48.53	53.93	59.32	64.71	70.11	75.5
26W01	51.1	0	0%	-6.76	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.25	76.73
25W52	51.1	+0.1	+0.2%	-8.32	33.44	39.01	44.59	50.16	55.73	61.31	66.88	72.46	78.03
25W51	51	+0.1	+0.2%	-10.4	34.13	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.64
25W50	50.9	0	0%	-12.8	35.01	40.85	46.69	52.52	58.36	64.19	70.03	75.87	81.7
25W49	50.9	-2	-3.78%	-14.6	35.75	41.71	47.66	53.62	59.58	65.54	71.5	77.46	83.41
25W48	52.9	+3.95	+8.07%	-13.1	36.52	42.61	48.7	54.79	60.87	66.96	73.05	79.14	85.22
25W47	48.95	-4.35	-8.16%	-21.2	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.93
25W46	53.3	-2.7	-4.82%	-16.1	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
25W45	56	-3.2	-5.41%	-13.5	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.66
25W44	59.2	-2.2	-3.58%	-9.58	39.28	45.83	52.38	58.92	65.47	72.02	78.56	85.11	91.66
25W43	61.4	-0.1	-0.16%	-6.8	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
25W42	61.5	-2.7	-4.21%	-7.14	39.74	46.36	52.98	59.61	66.23	72.85	79.48	86.1	92.72
25W41	64.2	+1	+1.58%	-3.63	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
25W40	63.2	-2.9	-4.39%	-5.18	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.32
25W39	66.1	-4	-5.71%	-1.18	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
25W38	70.1	+3.3	+4.94%	+4.66	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	66.8	-0.9	-1.33%	+0.99	39.69	46.3	52.92	59.53	66.15	72.76	79.38	85.99	92.6
25W36	67.7	-1.1	-1.6%	+3.12	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.92
25W35	68.8	+1.6	+2.38%	+5.52	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
25W34	67.2	-2.4	-3.45%	+3.84	38.83	45.3	51.77	58.24	64.72	71.19	77.66	84.13	90.6
25W33	69.6	+4.3	+6.58%	+7.82	38.73	45.19	51.64	58.1	64.55	71.01	77.46	83.92	90.38
25W32	65.3	+0.8	+1.24%	+1.48	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.08
25W31	64.5	-1.5	-2.27%	+0.4	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
25W30	66	-0.5	-0.75%	+2.89	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.8
25W29	66.5	+1.8	+2.78%	+4.21	38.29	44.67	51.05	57.43	63.82	70.2	76.58	82.96	89.34
25W28	64.7	-1.6	-2.41%	+1.99	38.06	44.41	50.75	57.09	63.44	69.78	76.13	82.47	88.81
25W27	66.3	-0.9	-1.34%	+5.53	37.69	43.98	50.26	56.54	62.82	69.11	75.39	81.67	87.95
25W26	67.2	+7.9	+13.3%	+6.54	37.85	44.15	50.46	56.77	63.08	69.38	75.69	82	88.31
25W25	59.3	-1.1	-1.82%	-6.46	38.04	44.37	50.71	57.05	63.39	69.73	76.07	82.41	88.75
25W24	60.4	-1.4	-2.27%	-6.66	38.82	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.59
25W23	61.8	-0.7	-1.12%	-6.17	39.52	46.1	52.69	59.28	65.86	72.45	79.03	85.62	92.21
25W22	62.5	-2.6	-3.99%	-6.79	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.88
25W21	65.1	-1.8	-2.69%	-4.87	41.06	47.9	54.74	61.59	68.43	75.27	82.12	88.96	95.8
25W20	66.9	+2.9	+4.53%	-3.62	41.65	48.59	55.53	62.47	69.42	76.36	83.3	90.24	97.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	64	+0.8	+1.27%	-8.65	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
25W18	63.2	+1.5	+2.43%	-11.1	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
25W17	61.7	+0.1	+0.16%	-14.4	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
25W16	61.6	+4.9	+8.64%	-15.8	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
25W15	56.7	-12.9	-18.5%	-23.5	44.46	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
25W14	69.6	-1.7	-2.38%	-8.26	45.52	53.11	60.7	68.28	75.87	83.46	91.04	98.63	106.2
25W13	71.3	-5.1	-6.68%	-7.95	46.47	54.22	61.96	69.71	77.45	85.2	92.94	100.7	108.4
25W12	76.4	+1	+1.33%	-3.06	47.29	55.17	63.05	70.93	78.82	86.7	94.58	102.5	110.3
25W11	75.4	-1.9	-2.46%	-5.57	47.91	55.89	63.88	71.86	79.85	87.83	95.82	103.8	111.8
25W10	77.3	-3.1	-3.86%	-4.35	48.49	56.57	64.65	72.73	80.82	88.9	96.98	105.1	113.1
25W09	80.4	+2.5	+3.21%	-1.51	48.98	57.14	65.3	73.47	81.63	89.79	97.96	106.1	114.3
25W08	77.9	+2.6	+3.45%	-5.33	49.37	57.6	65.83	74.06	82.28	90.51	98.74	107	115.2
25W07	75.3	-2.2	-2.84%	-9.2	49.76	58.05	66.34	74.64	82.93	91.22	99.52	107.8	116.1
25W06	77.5	+1.1	+1.44%	-7.55	50.3	58.68	67.06	75.45	83.83	92.21	100.6	109	117.4
25W04	76.4	+1.3	+1.73%	-9.47	50.64	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
25W03	75.1	+1	+1.35%	-11.8	51.12	59.63	68.15	76.67	85.19	93.71	102.2	110.7	119.3
25W02	74.1	-5.5	-6.91%	-13.8	51.6	60.21	68.81	77.41	86.01	94.61	103.2	111.8	120.4
25W01	79.6	-10.6	-11.8%	-8.56	52.23	60.94	69.64	78.35	87.05	95.76	104.5	113.2	121.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	90.2	+1.2	+1.35%	+2.94	52.57	61.34	70.1	78.86	87.62	96.39	105.1	113.9	122.7
24W51	89	-0.8	-0.89%	+2.32	52.19	60.89	69.59	78.29	86.98	95.68	104.4	113.1	121.8
24W50	89.8	+1.8	+2.05%	+4.02	51.8	60.43	69.06	77.7	86.33	94.96	103.6	112.2	120.9
24W49	88	+0.1	+0.11%	+3.27	51.13	59.65	68.17	76.69	85.22	93.74	102.3	110.8	119.3
24W48	87.9	-1	-1.12%	+4.34	50.55	58.97	67.4	75.82	84.25	92.67	101.1	109.5	117.9
24W47	88.9	+2.6	+3.01%	+6.17	50.24	58.61	66.98	75.36	83.73	92.1	100.5	108.9	117.2
24W46	86.3	-0.7	-0.8%	+3.8	49.88	58.2	66.51	74.82	83.14	91.45	99.77	108.1	116.4
24W45	87	+2.2	+2.59%	+5.25	49.6	57.86	66.13	74.4	82.66	90.93	99.19	107.5	115.7
24W44	84.8	-2	-2.3%	+3.52	49.15	57.34	65.53	73.72	81.92	90.11	98.3	106.5	114.7
24W43	86.8	+1.1	+1.28%	+6.21	49.03	57.21	65.38	73.55	81.72	89.9	98.07	106.2	114.4
24W42	85.7	-2	-2.28%	+5.1	48.92	57.08	65.23	73.38	81.54	89.69	97.85	106	114.2
24W41	87.7	+0.7	+0.8%	+7.26	49.06	57.23	65.41	73.59	81.76	89.94	98.11	106.3	114.5
24W40	87	+5.1	+6.23%	+6.17	49.17	57.36	65.56	73.75	81.95	90.14	98.34	106.5	114.7
24W39	81.9	+1.4	+1.74%	-0.1	49.19	57.39	65.59	73.79	81.98	90.18	98.38	106.6	114.8
24W38	80.5	+5.2	+6.91%	-2.21	49.39	57.62	65.85	74.08	82.32	90.55	98.78	107	115.2
24W37	75.3	-0.1	-0.13%	-9.35	49.84	58.15	66.46	74.76	83.07	91.38	99.68	108	116.3
24W36	75.4	-5.8	-7.14%	-10.5	50.55	58.97	67.4	75.82	84.25	92.67	101.1	109.5	117.9
24W35	81.2	0	0%	-5.02	51.3	59.84	68.39	76.94	85.49	94.04	102.6	111.1	119.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	81.2	+1.1	+1.37%	-5.71	51.67	60.28	68.89	77.5	86.12	94.73	103.3	112	120.6
24W33	80.1	+2.8	+3.62%	-7.71	52.08	60.75	69.43	78.11	86.79	95.47	104.2	112.8	121.5
24W32	77.3	-5	-6.08%	-11.3	52.28	61	69.71	78.42	87.14	95.85	104.6	113.3	122
24W31	82.3	-2.1	-2.49%	-6	52.53	61.29	70.04	78.8	87.55	96.31	105.1	113.8	122.6
24W30	84.4	-4.2	-4.74%	-3.81	52.65	61.42	70.2	78.97	87.75	96.52	105.3	114.1	122.8
24W29	88.6	-1.5	-1.66%	+1.14	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
24W28	90.1	+2.6	+2.97%	+3.48	52.24	60.95	69.66	78.36	87.07	95.78	104.5	113.2	121.9
24W27	87.5	+1.3	+1.51%	+0.57	52.2	60.91	69.61	78.31	87.01	95.71	104.4	113.1	121.8
24W26	86.2	-4.1	-4.54%	-1.24	52.37	61.1	69.83	78.56	87.28	96.01	104.7	113.5	122.2
24W25	90.3	-0.3	-0.33%	+2.68	52.77	61.56	70.36	79.15	87.95	96.74	105.5	114.3	123.1
24W24	90.6	-1	-1.09%	+2.8	52.88	61.69	70.5	79.32	88.13	96.94	105.8	114.6	123.4
24W23	91.6	+2.3	+2.58%	+3.99	52.85	61.66	70.47	79.28	88.08	96.89	105.7	114.5	123.3
24W22	89.3	-0.7	-0.78%	+1.27	52.91	61.72	70.54	79.36	88.18	96.99	105.8	114.6	123.4
24W21	90	+5.4	+6.38%	+1.19	53.36	62.26	71.15	80.04	88.94	97.83	106.7	115.6	124.5
24W20	84.6	+1.9	+2.3%	-6.02	54.01	63.01	72.01	81.01	90.02	99.02	108	117	126
24W19	82.7	-2.1	-2.48%	-9.55	54.86	64	73.14	82.29	91.43	100.6	109.7	118.9	128
24W18	84.8	+2.3	+2.79%	-8.52	55.62	64.89	74.16	83.43	92.7	102	111.2	120.5	129.8
24W17	82.5	+0.8	+0.98%	-12.2	56.39	65.79	75.19	84.59	93.98	103.4	112.8	122.2	131.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	81.7	-7.6	-8.51%	-14.3	57.19	66.72	76.25	85.78	95.32	104.8	114.4	123.9	133.4
24W15	89.3	-1.8	-1.98%	-7.5	57.92	67.58	77.23	86.88	96.54	106.2	115.8	125.5	135.2
24W14	91.1	-3.7	-3.9%	-6.65	58.56	68.31	78.07	87.83	97.59	107.4	117.1	126.9	136.6
24W13	94.8	+2.1	+2.27%	-4.03	59.27	69.14	79.02	88.9	98.78	108.7	118.5	128.4	138.3
24W12	92.7	+2.7	+3%	-7.43	60.08	70.1	80.11	90.12	100.1	110.2	120.2	130.2	140.2
24W11	90	-2.8	-3.02%	-11.2	60.81	70.95	81.08	91.22	101.4	111.5	121.6	131.8	141.9
24W10	92.8	-6.4	-6.45%	-10.1	61.92	72.24	82.56	92.88	103.2	113.5	123.8	134.2	144.5
24W09	99.2	-4.8	-4.62%	-5.89	63.24	73.79	84.33	94.87	105.4	115.9	126.5	137	147.6
24W08	104	+1	+0.97%	-3.26	64.5	75.26	86.01	96.76	107.5	118.3	129	139.8	150.5
24W07	103	+3.8	+3.83%	-5.61	65.47	76.39	87.3	98.21	109.1	120	130.9	141.9	152.8
24W06	99.2	-2.3	-2.27%	-9.79	65.98	76.98	87.98	98.97	110	121	132	143	154
24W05	101.5	+1.7	+1.7%	-6.89	65.4	76.31	87.21	98.11	109	119.9	130.8	141.7	152.6
24W04	99.8	+2.2	+2.25%	-7.19	64.52	75.27	86.02	96.78	107.5	118.3	129	139.8	150.5
24W03	97.6	-5.4	-5.24%	-7.77	63.49	74.08	84.66	95.24	105.8	116.4	127	137.6	148.2
24W02	103	-3.5	-3.29%	-1.46	62.71	73.17	83.62	94.07	104.5	115	125.4	135.9	146.3
24W01	106.5	-6	-5.33%	+3.75	61.59	71.85	82.12	92.38	102.6	112.9	123.2	133.4	143.7
23W52	112.5	+4	+3.69%	+11.7	60.42	70.49	80.56	90.63	100.7	110.8	120.8	130.9	141
23W51	108.5	-5.5	-4.82%	+10.9	58.72	68.5	78.29	88.08	97.86	107.6	117.4	127.2	137
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	114	-7.5	-6.17%	+19.3	57.34	66.9	76.46	86.01	95.57	105.1	114.7	124.2	133.8
23W49	121.5	-5	-3.95%	+30.9	55.71	65	74.28	83.57	92.85	102.1	111.4	120.7	130
23W48	126.5	+1.5	+1.2%	+41.9	53.5	62.42	71.34	80.25	89.17	98.09	107	115.9	124.8
23W47	125	+11	+9.65%	+47.1	50.99	59.48	67.98	76.48	84.98	93.47	102	110.5	119
23W46	114	+27.3	+31.5%	+41.2	48.44	56.52	64.59	72.66	80.74	88.81	96.89	105	113
23W45	86.7	+4.4	+5.35%	+12.1	46.41	54.15	61.88	69.62	77.35	85.09	92.82	100.6	108.3
23W44	82.3	+4.7	+6.06%	+8.34	45.58	53.17	60.77	68.37	75.96	83.56	91.15	98.75	106.3
23W43	77.6	-3.1	-3.84%	+3.22	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
23W42	80.7	+2.1	+2.67%	+7.84	44.9	52.38	59.86	67.35	74.83	82.31	89.8	97.28	104.8
23W41	78.6	-2.6	-3.2%	+6	44.49	51.91	59.32	66.74	74.15	81.57	88.98	96.4	103.8
23W40	81.2	+5.6	+7.41%	+10.4	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
23W39	75.6	-3.1	-3.94%	+3.39	43.87	51.19	58.5	65.81	73.12	80.44	87.75	95.06	102.4
23W38	78.7	0	0%	+7.31	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
23W37	78.7	+5.1	+6.93%	+7.16	44.06	51.41	58.75	66.09	73.44	80.78	88.13	95.47	102.8
23W36	73.6	+1.6	+2.22%	-0.16	44.23	51.6	58.97	66.34	73.72	81.09	88.46	95.83	103.2
23W35	72	+2.1	+3%	-3.23	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
23W34	69.9	-0.1	-0.14%	-7.15	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
23W33	70	+1.4	+2.04%	-8.13	45.72	53.33	60.95	68.57	76.19	83.81	91.43	99.05	106.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	68.6	-3.5	-4.85%	-10.9	46.18	53.88	61.58	69.27	76.97	84.67	92.36	100.1	107.8
23W31	72.1	-1	-1.37%	-6.85	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
23W30	73.1	+1.2	+1.67%	-6.34	46.83	54.63	62.44	70.24	78.05	85.85	93.66	101.5	109.3
23W29	71.9	+0.9	+1.27%	-8.42	47.1	54.96	62.81	70.66	78.51	86.36	94.21	102.1	109.9
23W28	71	-4.4	-5.84%	-10.4	47.55	55.47	63.4	71.32	79.25	87.17	95.1	103	110.9
23W27	75.4	-3	-3.83%	-6.52	48.4	56.46	64.53	72.6	80.66	88.73	96.79	104.9	112.9
23W26	78.4	-1.6	-2%	-3.5	48.75	56.87	65	73.12	81.25	89.37	97.5	105.6	113.7
23W25	80	-2.3	-2.79%	-1.45	48.71	56.82	64.94	73.06	81.18	89.29	97.41	105.5	113.6
23W24	82.3	-0.2	-0.24%	+1.53	48.64	56.74	64.85	72.96	81.06	89.17	97.27	105.4	113.5
23W23	82.5	-1	-1.2%	+2.39	48.35	56.4	64.46	72.52	80.58	88.63	96.69	104.8	112.8
23W22	83.5	+1.8	+2.2%	+4.46	47.96	55.96	63.95	71.94	79.94	87.93	95.93	103.9	111.9
23W21	81.7	+1.6	+2%	+3.05	47.57	55.5	63.43	71.36	79.28	87.21	95.14	103.1	111
23W20	80.1	+5.9	+7.95%	+2	47.12	54.97	62.82	70.68	78.53	86.38	94.24	102.1	109.9
23W19	74.2	-6.3	-7.83%	-4.95	46.84	54.64	62.45	70.26	78.06	85.87	93.67	101.5	109.3
23W18	80.5	+1.4	+1.77%	+3.6	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
23W17	79.1	-2.4	-2.94%	+2.91	46.12	53.8	61.49	69.18	76.86	84.55	92.23	99.92	107.6
23W16	81.5	-7.9	-8.84%	+7.82	45.36	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
23W15	89.4	+6.4	+7.71%	+20.6	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	83	+5.5	+7.1%	+15	43.29	50.5	57.72	64.93	72.15	79.36	86.58	93.79	101
23W13	77.5	-1	-1.27%	+10.3	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
23W12	78.5	+2.5	+3.29%	+14	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
23W11	76	+1.8	+2.43%	+12.6	40.5	47.24	53.99	60.74	67.49	74.24	80.99	87.74	94.49
23W10	74.2	-0.8	-1.07%	+11.5	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.16
23W09	75	+3.1	+4.31%	+13.5	39.64	46.25	52.86	59.46	66.07	72.68	79.28	85.89	92.5
23W08	71.9	-2.1	-2.84%	+10.1	39.19	45.72	52.25	58.78	65.32	71.85	78.38	84.91	91.44
23W07	74	+4.5	+6.47%	+13.9	38.99	45.49	51.99	58.49	64.98	71.48	77.98	84.48	90.98
23W06	69.5	-0.1	-0.14%	+6.82	39.04	45.54	52.05	58.56	65.06	71.57	78.07	84.58	91.09
23W05	69.6	+7	+11.2%	+7.34	38.9	45.39	51.87	58.35	64.84	71.32	77.81	84.29	90.77
23W03	62.6	+0.2	+0.32%	-3.15	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
23W02	62.4	-1.3	-2.04%	-4.29	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
23W01	63.7	+5.1	+8.7%	-2.67	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
22W53	58.6	-0.8	-1.35%	-10.9	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
22W52	59.4	-1.1	-1.82%	-9.94	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.34
22W51	60.5	-3.2	-5.02%	-8.99	39.89	46.53	53.18	59.83	66.48	73.12	79.77	86.42	93.07
22W50	63.7	-4.3	-6.32%	-5.16	40.3	47.02	53.74	60.45	67.17	73.89	80.6	87.32	94.04
22W49	68	+2.8	+4.29%	+0.52	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	65.2	-2.4	-3.55%	-4.5	40.96	47.79	54.62	61.44	68.27	75.1	81.92	88.75	95.58
22W47	67.6	-7.4	-9.87%	-2.31	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
22W46	75	+8.4	+12.6%	+7.15	42	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
22W45	66.6	-0.4	-0.6%	-4.87	42	49.01	56.01	63.01	70.01	77.01	84.01	91.01	98.01
22W44	67	-2.9	-4.15%	-4.37	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
22W43	69.9	+4.3	+6.55%	-1	42.36	49.43	56.49	63.55	70.61	77.67	84.73	91.79	98.85
22W42	65.6	-2.3	-3.39%	-10.2	43.82	51.13	58.43	65.73	73.04	80.34	87.65	94.95	102.3
22W41	67.9	+6.9	+11.3%	-9.56	45.05	52.55	60.06	67.57	75.08	82.58	90.09	97.6	105.1
22W40	61	-5.2	-7.85%	-20.6	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
22W39	66.2	-3.3	-4.75%	-15.6	47.06	54.9	62.74	70.59	78.43	86.27	94.12	102	109.8
22W38	69.5	-0.4	-0.57%	-13.7	48.33	56.38	64.44	72.49	80.55	88.6	96.66	104.7	112.8
22W37	69.9	-6.2	-8.15%	-15.8	49.83	58.13	66.44	74.74	83.05	91.35	99.66	108	116.3
22W36	76.1	-1.2	-1.55%	-12.3	52.05	60.72	69.4	78.07	86.75	95.42	104.1	112.8	121.4
22W35	77.3	-0.6	-0.77%	-14.2	54.03	63.03	72.04	81.04	90.05	99.05	108.1	117.1	126.1
22W34	77.9	+2.7	+3.59%	-15.9	55.61	64.87	74.14	83.41	92.68	101.9	111.2	120.5	129.7
22W33	75.2	+7.9	+11.7%	-21.3	57.34	66.9	76.46	86.01	95.57	105.1	114.7	124.2	133.8
22W32	67.3	-6.8	-9.18%	-31.8	59.18	69.04	78.9	88.77	98.63	108.5	118.4	128.2	138.1
22W31	74.1	-27.4	-27%	-27.7	61.47	71.72	81.96	92.21	102.5	112.7	122.9	133.2	143.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	101.5	+9.4	+10.2%	-3.95	63.41	73.97	84.54	95.11	105.7	116.2	126.8	137.4	147.9
22W29	92.1	+1.5	+1.66%	-14.1	64.35	75.08	85.8	96.53	107.3	118	128.7	139.4	150.2
22W28	90.6	+8.7	+10.6%	-17.3	65.76	76.71	87.67	98.63	109.6	120.6	131.5	142.5	153.4
22W27	81.9	-11.8	-12.6%	-27.3	67.62	78.89	90.16	101.4	112.7	124	135.2	146.5	157.8
22W26	93.7	-8.3	-8.14%	-20.3	70.53	82.29	94.04	105.8	117.6	129.3	141.1	152.8	164.6
22W25	102	-16	-13.6%	-16.3	73.11	85.29	97.48	109.7	121.8	134	146.2	158.4	170.6
22W24	118	-1	-0.84%	-5.95	75.28	87.82	100.4	112.9	125.5	138	150.6	163.1	175.6
22W23	119	+7.5	+6.73%	-6.69	76.52	89.28	102	114.8	127.5	140.3	153	165.8	178.6
22W22	111.5	-4	-3.46%	-14.3	78.09	91.11	104.1	117.1	130.2	143.2	156.2	169.2	182.2
22W21	115.5	+0.5	+0.43%	-13.3	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
22W20	115	-2	-1.71%	-15.4	81.55	95.15	108.7	122.3	135.9	149.5	163.1	176.7	190.3
22W19	117	+1	+0.86%	-15.7	83.28	97.17	111	124.9	138.8	152.7	166.6	180.5	194.3
22W18	116	-6	-4.92%	-17.7	84.6	98.7	112.8	126.9	141	155.1	169.2	183.3	197.4
22W17	122	-0.5	-0.41%	-15	86.15	100.5	114.9	129.2	143.6	157.9	172.3	186.6	201
22W16	122.5	-8.5	-6.49%	-16	87.53	102.1	116.7	131.3	145.9	160.5	175.1	189.6	204.2
22W15	131	-14	-9.66%	-11.9	89.22	104.1	119	133.8	148.7	163.6	178.4	193.3	208.2
22W14	145	-4.5	-3.01%	-4.48	91.08	106.3	121.4	136.6	151.8	167	182.2	197.4	212.5
22W13	149.5	+0.5	+0.34%	-2.63	92.12	107.5	122.8	138.2	153.5	168.9	184.2	199.6	215
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	149	+4	+2.76%	-3.94	93.07	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.2
22W11	145	-8	-5.23%	-7.28	93.83	109.5	125.1	140.7	156.4	172	187.7	203.3	218.9
22W10	153	+1	+0.66%	-3.38	95.01	110.8	126.7	142.5	158.3	174.2	190	205.8	221.7
22W09	152	+2	+1.33%	-4.45	95.45	111.4	127.3	143.2	159.1	175	190.9	206.8	222.7
22W08	150	-2.5	-1.64%	-6.63	96.39	112.5	128.5	144.6	160.7	176.7	192.8	208.8	224.9
22W07	152.5	+7	+4.81%	-5.3	96.62	112.7	128.8	144.9	161	177.1	193.2	209.4	225.5
22W05	145.5	-4	-2.68%	-9.48	96.44	112.5	128.6	144.7	160.7	176.8	192.9	209	225
22W04	149.5	-2.5	-1.64%	-7.63	97.11	113.3	129.5	145.7	161.8	178	194.2	210.4	226.6
22W03	152	-7	-4.4%	-6.02	97.04	113.2	129.4	145.6	161.7	177.9	194.1	210.2	226.4
22W02	159	-12.5	-7.29%	-1.17	96.53	112.6	128.7	144.8	160.9	177	193.1	209.2	225.2
22W01	171.5	+4	+2.39%	+7.32	95.88	111.9	127.8	143.8	159.8	175.8	191.8	207.8	223.7
21W52	167.5	-2.5	-1.47%	+5.99	94.82	110.6	126.4	142.2	158	173.8	189.6	205.4	221.3
21W51	170	+4.5	+2.72%	+7.75	94.66	110.4	126.2	142	157.8	173.5	189.3	205.1	220.9
21W50	165.5	-5	-2.93%	+4.93	94.64	110.4	126.2	142	157.7	173.5	189.3	205	220.8
21W49	170.5	+8	+4.92%	+7.39	95.26	111.1	127	142.9	158.8	174.6	190.5	206.4	222.3
21W48	162.5	-10	-5.8%	+1.86	95.72	111.7	127.6	143.6	159.5	175.5	191.4	207.4	223.4
21W47	172.5	+17.5	+11.3%	+6.68	97.02	113.2	129.4	145.5	161.7	177.9	194	210.2	226.4
21W46	155	+6.5	+4.38%	-4.95	97.85	114.2	130.5	146.8	163.1	179.4	195.7	212	228.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	148.5	-11.5	-7.19%	-11.8	101	117.9	134.7	151.5	168.4	185.2	202.1	218.9	235.7
21W44	160	+12	+8.11%	-9.96	106.6	124.4	142.2	159.9	177.7	195.5	213.2	231	248.8
21W43	148	+7	+4.96%	-20.7	112	130.7	149.3	168	186.7	205.3	224	242.6	261.3
21W42	141	-4	-2.76%	-28.1	117.6	137.3	156.9	176.5	196.1	215.7	235.3	254.9	274.5
21W41	145	-3.5	-2.36%	-28.4	121.5	141.8	162.1	182.3	202.6	222.8	243.1	263.4	283.6
21W40	148.5	-15.5	-9.45%	-28.7	125	145.9	166.7	187.5	208.4	229.2	250.1	270.9	291.7

3545 敦泰 / 乖離率河流圖(周)

3545 敦泰

新聞及公告

3545 敦泰 均線乖離率河流圖

3545 敦泰 均線乖離率河流圖(周線圖)

3545 敦泰均線乖離率河流圖

3545 敦泰均線乖離率河流圖(周線圖)