≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3543 州巧 / 乖離率河流圖(周)

3543 州巧

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.245.7+4.5+9.85%8.97%46.4550.246.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1422.05億2,0901.98張/筆49.431.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7853,587萬5471.43張/筆45.7-0.3 (-0.65%)

連續漲跌: 連2跌→漲  ( +4.5元 / +9.85%)

財報評分: 最新36分 / 平均43分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 州巧2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:29)

• (變更增資基準日)公告州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/21 16:26)

• 更正州巧2026年第二季合併財務報告IFRS iXBRL申報資訊會計師查核報告核閱或查核報告類型由無保留結論(強調事項或其他事項)更正為無保留結論 (公告訊息 08/13 16:48)

• 州巧董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 14:35)

• 州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/12 14:34)

• 州巧董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:32)

• 代重要子公司JOCHU TECHNOLOGY (VIETNAM) CO., LTD. 公告總經理異動 (公告訊息 08/07 14:09)

• 說明州巧及重要子公司部分資訊系統遭受駭客網路攻擊事件說明 (公告訊息 08/05 16:51)

• 州巧2026年上半年財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

3543 州巧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4050.2+4.5+9.85%+24.4
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
26W3945.7+1.4+3.16%+18.1
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
26W3844.3+2.1+4.98%+18.5
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
26W3742.2-2.5-5.59%+16.1
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
26W3644.7-9.8-18%+25.8
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.2
49.75
26W3554.5+10.5+23.9%+56.7
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
26W3444+3.9+9.73%+31.9
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
26W3340.1+4.1+11.4%+22.2
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
26W3236+2.95+8.93%+10.6
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
26W3133.05+5.85+21.5%+0.66
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
26W3027.2-1.85-6.37%-18.7
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
26W2929.05-4.35-13%-15.8
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
26W2833.4+4.35+15%-6.05
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
26W2729.05+0.6+2.11%-20.3
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
26W2628.45-2.5-8.08%-24.6
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
26W2530.95-0.55-1.75%-21.3
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.1
55.03
26W2431.5-3.45-9.87%-22.9
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
26W2334.95-1-2.78%-17.5
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2235.95-1.05-2.84%-17.2
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
26W2137+0.55+1.51%-17.3
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
26W2036.45-3.4-8.53%-19.6
27.2
31.74
36.27
40.8
45.34
49.87
54.41
58.94
63.47
26W1939.85-1.35-3.28%-12.9
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.06
26W1841.2+0.25+0.61%-10.6
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
26W1740.95-1.5-3.53%-12.4
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.79
65.46
26W1642.45-2.4-5.35%-9.66
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
26W1544.85-1.1-2.39%-5.22
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.52
66.25
26W1445.95-2.95-6.03%-2.55
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
26W1348.9-2-3.93%+3.86
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
26W1250.9-0.6-1.17%+9.39
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
26W1151.5+3.05+6.3%+11.8
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
26W1048.45-5.05-9.44%+6
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
26W0953.5+9.05+20.4%+17.9
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
26W0744.45+2.6+6.21%-0.25
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
26W0641.85-2.5-5.64%-6.42
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
26W0544.35-5.4-10.9%-2.08
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
26W0449.75+5.8+13.2%+9.17
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0343.95-2.8-5.99%-2.39
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
26W0246.75+4.1+9.61%+4.51
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.16
62.63
26W0142.65-2.45-5.43%-2.69
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
25W5245.1+3.4+8.15%+4.38
25.92
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
25W5141.7-3.2-7.13%-1.71
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.16
59.4
25W5044.9-1.9-4.06%+7.05
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.53
58.72
25W4946.8+2.65+6%+14.4
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
25W4844.15+1.25+2.91%+10.9
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
25W4742.9-3.6-7.74%+10.5
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
25W4646.5-2.8-5.68%+22.6
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
25W4549.3+1.3+2.71%+33
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
25W4448+5.35+12.5%+33.1
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
25W4342.65+2.5+6.23%+20.4
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
25W4240.15+5.15+14.7%+14.9
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
25W4135+0.45+1.3%+2.19
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
25W4034.55-0.4-1.14%+2.42
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
25W3934.95-0.45-1.27%+7.12
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
25W3835.4+4+12.7%+12.4
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3731.4-1.4-4.27%+3.78
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
25W3632.8+1.8+5.81%+11.5
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
25W3531-0.4-1.27%+8.89
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
25W3431.4-4.05-11.4%+13.5
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
25W3335.45-0.75-2.07%+32.2
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
25W3236.2-3.25-8.24%+41.2
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
25W3139.45+3.05+8.38%+62.3
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W3036.4+5.15+16.5%+60.2
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
25W2931.25+2.95+10.4%+47
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
25W2828.3+8.15+40.4%+40.3
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
25W2720.15-0.05-0.25%+4.7
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
25W2620.2+0.85+4.39%+4.98
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
25W2519.35-1.15-5.61%+0.54
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
25W2420.5+0.05+0.24%+5.71
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
25W2320.45-0.05-0.24%+4.79
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
25W2220.5+0.1+0.49%+4.04
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
25W2120.4+0.25+1.24%+2.59
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25W2020.15+1.35+7.18%+0.34
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1918.8-0.1-0.53%-7.34
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
25W1818.9+1.55+8.93%-8.22
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
25W1717.35+0.1+0.58%-17
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
25W1617.25+1.05+6.48%-19.1
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
25W1516.2-3.9-19.4%-25.5
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
25W1420.1-0.15-0.74%-9.83
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
25W1320.25-1-4.71%-10.1
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
25W1221.25-0.85-3.85%-6.61
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
25W1122.1-0.8-3.49%-3.1
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
25W1022.9+0.05+0.22%+0.39
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
25W0922.85-0.1-0.44%+0.51
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
25W0822.95+0.1+0.44%+1.27
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
25W0722.85+0.1+0.44%+1.21
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
25W0622.75-0.25-1.09%+0.89
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
25W0423+0.2+0.88%+2.01
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
25W0322.800%+1.16
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
25W0222.8-0.4-1.72%+1.06
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
25W0123.2+0.15+0.65%+2.74
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5223.05-0.25-1.07%+1.94
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
24W5123.3+1.35+6.15%+2.7
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
24W5021.95-0.2-0.9%-3.48
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
24W4922.15+0.25+1.14%-3.11
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
24W4821.900%-4.25
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
24W4721.9+0.05+0.23%-4.64
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
24W4621.85-0.65-2.89%-5.11
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
24W4522.5-0.2-0.88%-2.04
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
24W4422.7-0.2-0.87%-0.49
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
24W4322.9-0.2-0.87%+0.73
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
24W4223.1+0.05+0.22%+1.92
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
24W4123.05-0.55-2.33%+1.97
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
24W4023.6-0.45-1.87%+4.55
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
24W3924.05+0.05+0.21%+6.8
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
24W3824+0.5+2.13%+7.2
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
24W3723.5+1.2+5.38%+5.44
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
24W3622.3-0.8-3.46%+0.22
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
24W3523.1+0.4+1.76%+3.37
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3422.7+1.6+7.58%+1.34
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W3321.1+0.65+3.18%-6.05
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
24W3220.45-1.25-5.76%-9.7
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
24W3121.7-0.3-1.36%-5.32
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
24W3022-0.3-1.35%-4.83
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
24W2922.3-0.35-1.55%-4.05
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
24W2822.65-0.25-1.09%-2.63
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
24W2722.9+0.55+2.46%-1.85
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
24W2622.35-0.35-1.54%-4.46
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
24W2522.7-0.3-1.3%-3.34
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
24W2423-0.55-2.34%-2.29
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
24W2323.55-0.25-1.05%-0.02
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
24W2223.8+0.35+1.49%+0.77
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
24W2123.45-0.1-0.42%-0.93
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
24W2023.55-0.45-1.87%-1.15
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24W1924-0.25-1.03%-0.84
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
24W1824.25+0.6+2.54%-1.08
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
24W1723.65+1.1+4.88%-5.03
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.38
34.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.55-1-4.25%-10.5
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
24W1523.55-0.15-0.63%-7.58
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
24W1423.7+0.15+0.64%-7.51
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
24W1323.55+0.15+0.64%-8.37
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W1223.4+0.2+0.86%-9.04
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
24W1123.2-1.2-4.92%-9.93
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
24W1024.4-0.05-0.2%-5.33
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
24W0924.45-1-3.93%-4.98
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
24W0825.45-3.05-10.7%-0.75
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
24W0728.5+0.45+1.6%+12.3
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
24W0628.05-1.25-4.27%+12.7
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
24W0529.3+1.95+7.13%+20.6
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
24W0427.35+1+3.8%+15.9
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W0326.35+0.95+3.74%+14.3
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
24W0225.4+0.7+2.83%+12.5
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
24W0124.7+0.8+3.35%+11.2
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
23W5223.9+0.1+0.42%+9.21
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
23W5123.8+0.4+1.71%+10
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5023.4-0.45-1.89%+9.42
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
23W4923.85+0.55+2.36%+12.8
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
23W4823.3+1.3+5.91%+11.5
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.25
23W4722-0.05-0.23%+6.38
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
23W4622.05+1.7+8.35%+7.32
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
23W4520.3500%-0.51
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
23W4420.35+0.05+0.25%-0.86
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
23W4320.3+0.1+0.5%-1.6
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
23W4220.2-0.3-1.46%-2.7
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
23W4120.500%-1.84
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
23W4020.5-0.15-0.73%-2.29
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
23W3920.65+0.1+0.49%-2.54
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
23W3820.55+0.2+0.98%-3.56
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
23W3720.35-0.2-0.97%-5.45
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
23W3620.55+0.05+0.24%-5.73
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23W3520.5+0.25+1.23%-6.44
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
23W3420.25-0.6-2.88%-7.95
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23W3320.85-0.45-2.11%-5.64
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3221.3-0.4-1.84%-3.87
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
23W3121.7-0.3-1.36%-2.12
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
23W3022+0.2+0.92%-0.81
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
23W2921.8+0.05+0.23%-1.55
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
23W2821.75-1.45-6.25%-1.77
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
23W2723.2+1+4.5%+4.87
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
23W2622.2-1.15-4.93%+1.25
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
23W2523.35-0.6-2.51%+7.05
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
23W2423.95+1.95+8.86%+11
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
23W2322+0.35+1.62%+3.38
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
23W2221.65+0.15+0.7%+2.44
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
23W2121.5-0.15-0.69%+2.25
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
23W2021.65+0.2+0.93%+3.47
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W1921.45-0.4-1.83%+3.11
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
23W1821.85+0.35+1.63%+5.75
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
23W1721.5-0.3-1.38%+4.94
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
23W1621.8+0.3+1.4%+7.23
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
23W1521.5+0.85+4.12%+6.68
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1420.65-0.05-0.24%+3.17
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
23W1320.7+0.4+1.97%+3.76
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
23W1220.3+0.2+1%+2.15
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
23W1120.100%+1.38
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
23W1020.1-0.15-0.74%+1.55
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
23W0920.25+0.1+0.5%+2.41
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
23W0820.15+0.05+0.25%+2.12
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
23W0720.1+0.5+2.55%+1.93
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
23W0619.600%-0.57
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
23W0519.6+0.15+0.77%-0.7
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
23W0319.45-0.05-0.26%-1.56
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
23W0219.5-0.2-1.02%-1.52
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23W0119.7-0.1-0.51%-0.77
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
22W5319.8+0.1+0.51%-0.43
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
22W5219.700%-1.12
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
22W5119.7+0.05+0.25%-1.69
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
22W5019.65-0.2-1.01%-2.22
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
22W4919.85+0.15+0.76%-1.47
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4819.7-0.3-1.5%-2.4
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
22W472000%-1.03
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
22W4620+0.05+0.25%-1.16
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
22W4519.95+0.1+0.5%-1.24
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W4419.85-0.15-0.75%-1.39
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
22W4320-0.2-0.99%-0.13
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
22W4220.2+0.1+0.5%+1.53
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
22W4120.1-0.2-0.99%+1.12
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
22W4020.3-0.9-4.25%+2.17
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
22W3921.2+0.75+3.67%+6.9
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
22W3820.45+0.15+0.74%+3
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
22W3720.3-0.05-0.25%+2.03
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
22W3620.35+0.35+1.75%+1.71
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
22W3520-0.35-1.72%-0.33
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
22W3420.35+0.8+4.09%+1.24
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W3319.55+0.5+2.62%-3.14
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
22W3219.05+0.55+2.97%-6.18
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
22W3118.5+0.2+1.09%-10.3
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3018.3-1.65-8.27%-12.7
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
22W2919.95-0.05-0.25%-6.41
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
22W2820+0.2+1.01%-7.19
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
22W2719.8-1.7-7.91%-9.14
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
22W2621.5+0.5+2.38%-2.53
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
22W2521-0.75-3.45%-5.49
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
22W2421.75+0.65+3.08%-3.12
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
22W2321.1+0.65+3.18%-6.41
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
22W2220.45-1-4.66%-9.82
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
22W2121.45+0.35+1.66%-6.06
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
22W2021.1-2.15-9.25%-8.17
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
22W1923.25+0.25+1.09%+0.22
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W1823+0.25+1.1%-1.4
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
22W1722.75-0.25-1.09%-3.21
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
22W1623-0.15-0.65%-3.11
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
22W1523.15-0.1-0.43%-3.4
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
22W1423.25-0.35-1.48%-4.02
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
22W1323.6-0.4-1.67%-3.43
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1224+1+4.35%-2.79
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
22W1123+0.2+0.88%-7.73
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
22W1022.8+0.3+1.33%-9.74
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
22W0922.5-0.8-3.43%-12.1
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22W0823.3-0.7-2.92%-10.2
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
22W0724-0.9-3.61%-8.67
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
22W0524.9-0.4-1.58%-6.19
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
22W0425.3-0.5-1.94%-5.49
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
22W0325.8-0.15-0.58%-4.31
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
22W0225.95-0.55-2.08%-4.27
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
22W0126.5+0.45+1.73%-2.67
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
21W5226.05-0.8-2.98%-4.54
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
21W5126.85-0.25-0.92%-1.99
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
21W5027.1-0.25-0.91%-1.28
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
21W4927.35+0.15+0.55%-0.5
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
21W4827.2+0.05+0.18%-1.12
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
21W4727.15-0.3-1.09%-1.33
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
21W4627.4500%-0.28
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4527.45-0.4-1.44%-0.5
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
21W4427.85+0.05+0.18%+0.72
16.59
19.36
22.12
24.88
27.65
30.42
33.18
35.95
38.71
21W4327.8+0.1+0.36%+0.31
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
21W4227.7+0.2+0.73%-0.43
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
21W4127.5+0.2+0.73%-1.28
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
21W4027.3-0.15-0.55%-2.22
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09