≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3541 西柏 / 乖離率河流圖(周)

3541 西柏

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.524.6-0.1-0.41%3.66%24.352524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99243.1萬851.17張/筆24.461.8874.240.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6501,621萬4771.36張/筆24.950 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.41%)

財報評分: 最新43分 / 平均53分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 西柏董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:46)

• 西柏2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 11:21)

3541 西柏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.5+2.35+10.6%+11.6
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
26W3822.15+0.3+1.37%+1.97
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
26W3721.85+0.2+0.92%+0.66
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
26W3621.65-0.25-1.14%-0.27
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
26W3521.9-0.1-0.45%+0.55
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
26W3422-0.1-0.45%+0.86
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
26W3322.1+1.3+6.25%+1
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
26W3220.8+0.2+0.97%-5.17
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
26W3120.6-1.05-4.85%-6.85
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
26W3021.65+0.05+0.23%-3.07
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
26W2921.6-0.6-2.7%-3.98
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.49
26W2822.2-0.1-0.45%-2.12
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
26W2722.3+0.7+3.24%-2.29
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
26W2621.6-0.35-1.59%-5.95
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
26W2521.95+0.1+0.46%-5.18
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
26W2421.85-0.75-3.32%-6.27
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
26W2322.6+0.3+1.35%-3.58
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
26W2222.3-0.6-2.62%-5.35
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.9+0.1+0.44%-3.7
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
26W2022.8-0.35-1.51%-5.14
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
26W1923.15-0.3-1.28%-4.75
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
26W1823.45-0.3-1.26%-4.38
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
26W1723.75-0.25-1.04%-3.91
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
26W1624-0.05-0.21%-3.36
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
26W1524.05-0.1-0.41%-3.83
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
26W1424.15+0.15+0.62%-3.41
15
17.5
20
22.5
25
27.5
30
32.51
35.01
26W1324-0.05-0.21%-3.97
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
26W1224.05+0.55+2.34%-3.89
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
26W1123.5-0.7-2.89%-6.07
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
26W1024.2-0.95-3.78%-3.42
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
26W0925.15-1.05-4.01%+0.57
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
26W0726.2-0.1-0.38%+5.29
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
26W0626.3+0.3+1.15%+6.48
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26W0526+0.05+0.19%+6.04
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
26W0425.95+0.65+2.57%+6.39
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
26W0325.3-0.95-3.62%+4.12
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.25+2.25+9.38%+8.13
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
26W012400%-1.03
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
25W5224-0.4-1.64%-1.72
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
25W5124.4+0.4+1.67%-0.77
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
25W502400%-3.09
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
25W4924+0.45+1.91%-3.7
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
25W4823.5500%-6.38
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
25W4723.55-0.25-1.05%-7.48
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
25W4623.8-0.15-0.63%-7.55
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
25W4523.95-0.4-1.64%-7.95
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
25W4424.35-0.4-1.62%-8.19
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
25W4324.75-0.25-1%-8.37
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
25W4225-0.9-3.47%-9.21
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
25W4125.9-0.3-1.15%-6.22
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
25W4026.200%-5.19
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.93
38.69
25W3926.2-0.5-1.87%-5.2
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
25W3826.7+0.65+2.5%-3.49
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
25W3726.05-0.95-3.52%-5.84
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627-0.45-1.64%-2.76
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
25W3527.45+0.15+0.55%-1.53
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
25W3427.3-0.1-0.36%-2.67
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
25W3327.4-3.1-10.2%-2.98
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
25W3230.5-0.2-0.65%+7.26
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
25W3130.7-0.85-2.69%+7.79
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
25W3031.55+5.45+20.9%+11.6
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
25W2926.100%-6.52
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
25W2826.1-0.15-0.57%-6.7
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
25W2726.25-0.3-1.13%-6.25
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W2626.55-0.15-0.56%-6.45
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.9
39.73
25W2526.7-0.65-2.38%-7.08
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
25W2427.35-1.1-3.87%-6.2
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
25W2328.45-1.25-4.21%-3.46
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
25W2229.7-0.1-0.34%-0.27
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
25W2129.8-0.1-0.33%+0.39
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
25W2029.9-1.2-3.86%+1.08
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
25W1931.1+3.1+11.1%+5.58
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1828+1.05+3.9%-4.22
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
25W1726.95+0.15+0.56%-7.84
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
25W1626.8+0.35+1.32%-8.58
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
25W1526.45-4.75-15.2%-10.2
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
25W1431.2+0.05+0.16%+5.04
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
25W1331.15-1.05-3.26%+5.2
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
25W1232.2+0.8+2.55%+9.18
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
25W1131.4-1.1-3.38%+7.08
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
25W1032.5+4.05+14.2%+11.5
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
25W0928.4500%-1.37
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
25W0828.45+0.15+0.53%-1.4
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
25W0728.3+0.1+0.35%-1.98
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
25W0628.2+0.1+0.36%-2.41
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
25W0428.1+0.2+0.72%-2.85
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
25W0327.9-0.9-3.13%-3.81
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
25W0228.8-0.7-2.37%-1
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
25W0129.5-0.5-1.67%+1.21
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
24W5230+0.4+1.35%+2.82
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5129.6-0.4-1.33%+1.37
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W5030+1+3.45%+2.56
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
24W4929+0.3+1.05%-1.04
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
24W4828.7+0.15+0.53%-2.46
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
24W4728.55-0.15-0.52%-3.27
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
24W4628.7+0.1+0.35%-3
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
24W4528.6+0.05+0.18%-3.54
17.79
20.76
23.72
26.68
29.65
32.62
35.58
38.54
41.51
24W4428.55-0.6-2.06%-3.98
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
24W4329.15+0.1+0.34%-2.85
18
21
24
27
30
33
36
39.01
42.01
24W4229.05-0.45-1.53%-3.91
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
24W4129.5-0.4-1.34%-3.07
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.57
42.61
24W4029.9-0.4-1.32%-2.96
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
24W3930.3+0.05+0.17%-2.17
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
24W3830.25-0.45-1.47%-2.64
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
24W3730.7+0.15+0.49%-1.13
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
24W3630.55+0.65+2.17%-1.71
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
24W3529.9+0.4+1.36%-4.18
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.57
43.69
24W3429.500%-6.13
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3329.5-0.2-0.67%-6.7
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
24W3229.7-2.35-7.33%-5.92
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
24W3132.05-0.05-0.16%+1.65
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
24W3032.1+0.4+1.26%+2.99
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
24W2931.7-2.7-7.85%+2.77
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
24W2834.4+2.4+7.5%+12.2
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
24W2732+0.45+1.43%+5.57
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
24W2631.55+1.55+5.17%+4.38
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
24W2530-1.1-3.54%-0.86
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
24W2431.1-1.05-3.27%+2.43
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
24W2332.15-0.65-1.98%+5.56
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
24W2232.8+0.8+2.5%+6.83
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
24W2132+3.15+10.9%+3.2
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
24W2028.85-0.35-1.2%-8.24
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
24W1929.2+1.85+6.76%-8.86
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
24W1827.35-0.55-1.97%-16.1
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
24W1727.9-1.45-4.94%-16.4
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
24W1629.35-0.45-1.51%-14.1
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529.8-1.1-3.56%-14.4
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
24W1430.9-1.1-3.44%-13
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
24W1332+0.7+2.24%-11.6
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
24W1231.3-1.05-3.25%-14.9
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
24W1132.35-3-8.49%-13.5
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.34
24W1035.35-1.4-3.81%-6.87
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
24W0936.75-0.9-2.39%-4.13
23
26.83
30.67
34.5
38.33
42.17
46
49.84
53.67
24W0837.65+1.05+2.87%-2.53
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
24W0736.600%-5.5
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
24W0636.6-0.7-1.88%-6
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.62
54.51
24W0537.3-1-2.61%-4.08
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
24W0438.3+0.4+1.06%-1.33
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
24W0337.9-0.9-2.32%-2.29
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
24W0238.8-1.1-2.76%-0.25
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.45
24W0139.9+0.6+1.53%+2.4
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
23W5239.3+0.05+0.13%+0.65
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
23W5139.25-0.5-1.26%+0.23
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
23W5039.75-0.5-1.24%+1.1
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4940.25-0.3-0.74%+1.72
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
23W4840.55+1.55+3.97%+2.04
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
23W4739-0.25-0.64%-1.92
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
23W4639.25+3.25+9.03%-1.48
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
23W4536-0.35-0.96%-9.85
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.92
55.91
23W4436.35-1.6-4.22%-10
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.55
23W4337.95-1.35-3.44%-7.44
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
23W4239.3-0.4-1.01%-5.27
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
23W4139.7-1.25-3.05%-5.88
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.84
59.05
23W4040.95+0.15+0.37%-5.32
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
23W3940.8-0.5-1.21%-7.77
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
23W3841.3-1.7-3.95%-8.66
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
23W3743+0.55+1.3%-6.94
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
23W3642.45+1.6+3.92%-9.9
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
23W3540.85+0.85+2.13%-15.1
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.54
67.35
23W3440-0.5-1.23%-19.4
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
23W3340.5-1.5-3.57%-20.6
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
23W3242-2.2-4.98%-19.8
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3144.2-0.05-0.11%-17.6
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
23W3044.25-4.1-8.48%-19.4
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
23W2948.35-5.25-9.79%-13.8
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.92
78.53
23W2853.6-0.2-0.37%-5.95
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
23W2753.8+0.3+0.56%-6.56
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
23W2653.5-0.7-1.29%-7.76
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
23W2554.2-0.6-1.09%-7.16
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
23W2454.8-0.5-0.9%-6.68
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
23W2355.3-5.1-8.44%-6.15
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
23W2260.4+2.1+3.6%+2.13
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
23W2158.3+0.2+0.34%-1.12
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
23W2058.1-0.7-1.19%-1.38
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
23W1958.8-1.4-2.33%-0.07
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
23W1860.2+0.3+0.5%+2.76
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
23W1759.9-0.1-0.17%+2.88
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
23W1660-1.2-1.96%+3.86
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
23W1561.2+1.9+3.2%+6.78
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
23W1459.3+0.9+1.54%+4.47
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1358.4-0.3-0.51%+3.77
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
23W1258.7+1.3+2.26%+5.14
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
23W1157.4-0.7-1.2%+3.54
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
23W1058.100%+5.3
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
23W0958.1+0.4+0.69%+5.55
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.06
23W0857.7+0.6+1.05%+5.22
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
23W0757.1+1.6+2.88%+4.43
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
23W0655.500%+1.59
32.78
38.24
43.7
49.17
54.63
60.09
65.56
71.02
76.48
23W0555.5+1.5+2.78%+1.86
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
23W0354-0.1-0.18%-0.17
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
23W0254.1+0.1+0.19%+0.56
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
23W0154+1+1.89%+0.95
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
22W5353+0.4+0.76%-1.06
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
22W5252.6-1-1.87%-1.99
32.2
37.57
42.94
48.3
53.67
59.04
64.4
69.77
75.14
22W5153.6-0.4-0.74%-0.7
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
22W5054-2.4-4.26%-0.57
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
22W4956.4+1+1.81%+3.56
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
22W4855.4-0.2-0.36%+1.52
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4755.6-0.9-1.59%+1.32
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
22W4656.5+2.9+5.41%+2.26
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
22W4553.6+3.2+6.35%-3.3
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
22W4450.4+0.2+0.4%-9.9
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
22W4350.2+0.1+0.2%-11.6
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
22W4250.1-4.9-8.91%-13.2
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
22W4155+0.7+1.29%-6.28
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
22W4054.3-2.3-4.06%-7.7
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
22W3956.6-1.3-2.25%-3.92
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
22W3857.9+1.9+3.39%-2.12
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
22W3756-1.8-3.11%-6.05
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
22W3657.8-1.6-2.69%-4.5
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
22W3559.4-1.1-1.82%-3.03
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
22W3460.5+1.7+2.89%-2.15
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
22W3358.8-1.4-2.33%-5.97
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
22W3260.2-1.1-1.79%-4.76
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
22W3161.3-0.9-1.45%-3.99
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
22W3062.2-0.7-1.11%-3.57
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2962.9+6+10.5%-3.61
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
22W2856.9+1.6+2.89%-13.5
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
22W2755.3-4.5-7.53%-17.1
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.44
22W2659.8-4-6.27%-11.3
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
22W2563.8-4.1-6.04%-5.51
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
22W2467.9+0.6+0.89%+1.25
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
22W2367.3+0.4+0.6%+1.41
39.82
46.45
53.09
59.73
66.36
73
79.63
86.27
92.91
22W2266.9-2.7-3.88%+1.38
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
22W2169.6+2+2.96%+6.04
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
22W2067.6-0.9-1.31%+3.57
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
22W1968.5-1.3-1.86%+5.41
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
22W1869.8-2.2-3.06%+8.55
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
22W1772+1.8+2.56%+13.3
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
22W1670.2+1.2+1.74%+11.9
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
22W1569+4.7+7.31%+11.3
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
22W1464.3+3.4+5.58%+4.54
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
22W1360.9+3.1+5.36%-0.59
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
22W1257.8-1-1.7%-5.8
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1158.8-3.7-5.92%-4.4
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
22W1062.5+0.2+0.32%+1.46
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
22W0962.3-2.5-3.86%+1.33
36.89
43.04
49.19
55.34
61.48
67.63
73.78
79.93
86.08
22W0864.8+0.9+1.41%+5.37
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
22W0763.9+4.3+7.21%+4.4
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
22W0559.6-0.7-1.16%-2.21
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
22W0460.3-0.9-1.47%-0.99
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
22W0361.2+0.5+0.82%+0.79
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
22W0260.7-1.8-2.88%-0.16
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
22W0162.5+1.4+2.29%+2.03
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
21W5261.1-1.1-1.77%+0.09
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
21W5162.2+2.5+4.19%+2.07
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
21W5059.7-0.3-0.5%-1.25
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
21W4960-1-1.64%-0.23
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
21W4861-1.5-2.4%+1.95
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
21W4762.5+1.5+2.46%+5
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
21W4661+0.5+0.83%+3.92
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
21W4560.5+1.5+2.54%+4.44
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4459+1+1.72%+3.2
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
21W4358-4.2-6.75%+2.63
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
21W4262.2-4.4-6.61%+11.2
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
21W4166.6+6.8+11.4%+21
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
21W4059.8+0.1+0.17%+11.1
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33