3540 曜越 / 乖離率河流圖(周)

3540 曜越

日期: 09/24

3540 曜越當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.75	23.05	-0.3	-1.3%	0.65%	22.9	22.9	22.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
71	161.7萬	73	970股/筆	22.83	0.92	26.15	0.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
109	250.1萬	120	909張/筆	22.93	+0.05 (+0.22%)

連續漲跌: 首日下跌 ( -0.3元 / -1.3%)

財報評分: 最新38分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正已公告2026年第二季合併資產負債表「預收股款(權益項下) 之約當發行股數」(單位:股)及「每股淨值」(元) (公告訊息 08/12 17:29)

• 曜越董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:31)

• 曜越2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/04 16:13)

• 曜越2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:12)

• 曜越電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 16:16)

• 曜越現金股利配息基準日 (公告訊息 07/09 16:53)

• 曜越調整現金股利配息率 (公告訊息 07/09 16:53)

• 曜越2026年現金增資收足股款暨增資基準日 (公告訊息 07/09 16:52)

• 曜越2026年現金增資股款催繳公告 (公告訊息 06/26 17:52)

3540 曜越均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3540 曜越均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	22.75	-0.6	-2.57%	+1.2	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.22	31.47
26W38	23.35	+1.2	+5.42%	+3.53	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.58
26W37	22.15	-1.5	-6.34%	-2.51	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.53	31.81
26W36	23.65	+0.45	+1.94%	+2.96	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
26W35	23.2	-0.6	-2.52%	-0.12	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.19	32.52
26W34	23.8	+3.1	+15%	+1.38	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.87
26W33	20.7	0	0%	-12.5	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.76	33.13
26W32	20.7	+1.25	+6.43%	-14.1	14.45	16.86	19.27	21.68	24.09	26.5	28.91	31.31	33.72
26W31	19.45	-2.35	-10.8%	-20.9	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
26W30	21.8	+0.45	+2.11%	-13.7	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
26W29	21.35	-2.6	-10.9%	-17.4	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
26W28	23.95	-1.45	-5.71%	-8.95	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.83
26W27	25.4	+1.7	+7.17%	-4.08	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.42	37.07
26W26	23.7	-1.8	-7.06%	-10.9	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.25
26W25	25.5	+0.1	+0.39%	-5.25	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.68
26W24	25.4	-1.6	-5.93%	-6.51	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
26W23	27	+0.55	+2.08%	-1.68	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
26W22	26.45	+0.2	+0.76%	-4.31	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.94	38.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	26.25	+0.05	+0.19%	-6.15	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
26W20	26.2	-1.15	-4.2%	-7.22	16.94	19.77	22.59	25.41	28.24	31.06	33.89	36.71	39.53
26W19	27.35	-0.5	-1.8%	-4.07	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.07	39.92
26W18	27.85	-1.95	-6.54%	-3.39	17.3	20.18	23.06	25.94	28.83	31.71	34.59	37.48	40.36
26W17	29.8	+2.7	+9.96%	+1.8	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.06	40.98
26W16	27.1	+0.85	+3.24%	-7.9	17.65	20.6	23.54	26.48	29.42	32.37	35.31	38.25	41.19
26W15	26.25	-0.75	-2.78%	-12.2	17.93	20.92	23.91	26.9	29.88	32.87	35.86	38.85	41.84
26W14	27	-0.7	-2.53%	-10.9	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.44
26W13	27.7	-1.15	-3.99%	-9.36	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
26W12	28.85	-0.35	-1.2%	-6.12	18.44	21.51	24.58	27.66	30.73	33.8	36.88	39.95	43.02
26W11	29.2	-0.15	-0.51%	-5.18	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.03	43.11
26W10	29.35	-1.35	-4.4%	-4.84	18.51	21.59	24.67	27.76	30.84	33.93	37.01	40.1	43.18
26W09	30.7	+0.95	+3.19%	-0.62	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
26W07	29.75	0	0%	-3.2	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
26W06	29.75	-1.7	-5.41%	-3.46	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
26W05	31.45	-2.2	-6.54%	+1.55	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
26W04	33.65	+1.9	+5.98%	+8.56	18.6	21.7	24.8	27.9	31	34.1	37.2	40.29	43.39
26W03	31.75	-1.35	-4.08%	+2.88	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	33.1	+1.3	+4.09%	+7.35	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
26W01	31.8	+1.55	+5.12%	+2.81	18.56	21.65	24.74	27.84	30.93	34.02	37.12	40.21	43.3
25W52	30.25	+0.35	+1.17%	-2.78	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
25W51	29.9	+0.2	+0.67%	-4.85	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
25W50	29.7	-0.1	-0.34%	-7.01	19.16	22.36	25.55	28.74	31.94	35.13	38.33	41.52	44.71
25W49	29.8	-0.2	-0.67%	-8.83	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
25W48	30	+1.35	+4.71%	-9.01	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
25W47	28.65	-2.15	-6.98%	-14.1	20.02	23.35	26.69	30.03	33.36	36.7	40.03	43.37	46.71
25W46	30.8	-0.95	-2.99%	-8.29	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
25W45	31.75	-0.05	-0.16%	-5.87	20.24	23.61	26.98	30.36	33.73	37.1	40.48	43.85	47.22
25W44	31.8	-0.1	-0.31%	-5.76	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.86	47.24
25W43	31.9	+0.5	+1.59%	-5.44	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.85	47.23
25W42	31.4	-2.95	-8.59%	-6.96	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
25W41	34.35	+0.15	+0.44%	+1.52	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
25W40	34.2	-0.05	-0.15%	+1.62	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.12
25W39	34.25	-2.35	-6.42%	+2.54	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
25W38	36.6	-2.8	-7.11%	+10	19.96	23.28	26.61	29.94	33.26	36.59	39.91	43.24	46.57
25W37	39.4	+5.9	+17.6%	+19.7	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	33.5	-1.6	-4.56%	+3.4	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
25W35	35.1	+3.55	+11.3%	+8.4	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.09	45.33
25W34	31.55	-1.15	-3.52%	-2.33	19.38	22.61	25.84	29.07	32.3	35.53	38.76	42	45.23
25W33	32.7	+0.8	+2.51%	+0.85	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
25W32	31.9	+0.2	+0.63%	-1.8	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
25W31	31.7	-0.4	-1.25%	-2.09	19.43	22.66	25.9	29.14	32.38	35.61	38.85	42.09	45.33
25W30	32.1	-0.4	-1.23%	-0.1	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
25W29	32.5	+0.5	+1.56%	+2.56	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.36
25W28	32	+1.1	+3.56%	+2.43	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.62	43.74
25W27	30.9	-1.55	-4.78%	+0.77	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.86	42.93
25W26	32.45	+0.4	+1.25%	+5.16	18.51	21.6	24.69	27.77	30.86	33.94	37.03	40.12	43.2
25W25	32.05	-0.7	-2.14%	+3.08	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
25W24	32.75	-0.5	-1.5%	+4.49	18.81	21.94	25.07	28.21	31.34	34.48	37.61	40.74	43.88
25W23	33.25	-0.85	-2.49%	+5.52	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.12
25W22	34.1	+1	+3.02%	+7.15	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
25W21	33.1	-0.4	-1.19%	+2.65	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.14
25W20	33.5	+3	+9.84%	+2.05	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.68	45.96
25W19	30.5	+2	+7.02%	-8.48	20	23.33	26.66	29.99	33.33	36.66	39.99	43.32	46.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	28.5	+2.15	+8.16%	-16.1	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.54
25W17	26.35	-0.35	-1.31%	-23.3	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
25W16	26.7	+2.2	+8.98%	-23.6	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
25W15	24.5	-8.9	-26.6%	-31.2	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
25W14	33.4	-2.1	-5.92%	-8.5	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.11
25W13	35.5	+0.2	+0.57%	-3.32	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.73	51.41
25W12	35.3	+0.35	+1%	-3.79	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
25W11	34.95	-2.35	-6.3%	-4.97	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
25W10	37.3	-2.3	-5.81%	+0.47	22.28	25.99	29.7	33.41	37.13	40.84	44.55	48.26	51.98
25W09	39.6	-1.05	-2.58%	+6.77	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.21	51.92
25W08	40.65	+0.65	+1.62%	+9.83	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.82
25W07	40	+1.35	+3.49%	+8.78	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.8	51.48
25W06	38.65	+4.65	+13.7%	+5.57	21.97	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.26
25W04	34	+0.5	+1.49%	-6.93	21.92	25.57	29.22	32.88	36.53	40.18	43.84	47.49	51.14
25W03	33.5	-1.95	-5.5%	-9.1	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.6
25W02	35.45	-0.8	-2.21%	-4.65	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
25W01	36.25	+0.05	+0.14%	-2.76	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
24W52	36.2	+1.05	+2.99%	-3.28	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.65	52.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	35.15	-1.25	-3.43%	-6.28	22.5	26.25	30	33.75	37.5	41.25	45	48.76	52.51
24W50	36.4	-3.1	-7.85%	-3.13	22.55	26.3	30.06	33.82	37.58	41.33	45.09	48.85	52.61
24W49	39.5	+2.7	+7.34%	+5.27	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
24W48	36.8	-1.8	-4.66%	-1.15	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
24W47	38.6	+1.05	+2.8%	+3.11	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.66	52.41
24W46	37.55	-0.35	-0.92%	+0.64	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.24
24W45	37.9	+0.3	+0.8%	+1.78	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
24W44	37.6	-0.6	-1.57%	+1.43	22.24	25.95	29.66	33.36	37.07	40.78	44.48	48.19	51.9
24W43	38.2	+0.5	+1.33%	+2.58	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
24W42	37.7	+0.9	+2.45%	+0.58	22.49	26.24	29.98	33.73	37.48	41.23	44.98	48.72	52.47
24W41	36.8	-1.35	-3.54%	-3.03	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
24W40	38.15	+0.95	+2.55%	-1.47	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.34	54.21
24W39	37.2	+1.1	+3.05%	-6.08	23.76	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
24W38	36.1	+0.4	+1.12%	-10.7	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
24W37	35.7	+0.05	+0.14%	-13.8	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
24W36	35.65	-3.85	-9.75%	-15.8	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.28
24W35	39.5	+2.5	+6.76%	-8.94	26.03	30.36	34.7	39.04	43.38	47.71	52.05	56.39	60.73
24W34	37	+0.4	+1.09%	-15.4	26.25	30.62	34.99	39.37	43.74	48.12	52.49	56.86	61.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	36.6	+0.9	+2.52%	-17.3	26.57	31	35.42	39.85	44.28	48.71	53.14	57.57	61.99
24W32	35.7	-4.1	-10.3%	-19.8	26.72	31.18	35.63	40.08	44.54	48.99	53.45	57.9	62.35
24W31	39.8	-1.55	-3.75%	-11.3	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.33	62.82
24W30	41.35	-2.45	-5.59%	-8.1	27	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.99
24W29	43.8	-3	-6.41%	-2.65	27	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.99
24W28	46.8	-2.9	-5.84%	+4.63	26.84	31.31	35.78	40.26	44.73	49.2	53.68	58.15	62.62
24W27	49.7	+1.9	+3.97%	+11.4	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
24W26	47.8	-1.2	-2.45%	+7.68	26.64	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
24W25	49	+1.2	+2.51%	+10.2	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.22
24W24	47.8	-1.25	-2.55%	+7.47	26.69	31.13	35.58	40.03	44.48	48.92	53.37	57.82	62.27
24W23	49.05	+4.8	+10.8%	+9.07	26.98	31.48	35.98	40.47	44.97	49.47	53.96	58.46	62.96
24W22	44.25	+0.25	+0.57%	-2.41	27.21	31.74	36.27	40.81	45.34	49.88	54.41	58.95	63.48
24W21	44	+4.05	+10.1%	-3.29	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.69
24W20	39.95	-0.1	-0.25%	-12	27.23	31.77	36.31	40.85	45.38	49.92	54.46	59	63.54
24W19	40.05	-1.3	-3.14%	-12.5	27.45	32.03	36.61	41.18	45.76	50.33	54.91	59.49	64.06
24W18	41.35	0	0%	-10	27.57	32.16	36.76	41.36	45.95	50.55	55.14	59.74	64.33
24W17	41.35	+0.95	+2.35%	-10.3	27.67	32.28	36.9	41.51	46.12	50.73	55.34	59.96	64.57
24W16	40.4	-4.7	-10.4%	-12.4	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	45.1	-1.9	-4.04%	-2.34	27.71	32.33	36.94	41.56	46.18	50.8	55.42	60.03	64.65
24W14	47	-1.5	-3.09%	+2.42	27.53	32.12	36.71	41.3	45.89	50.48	55.07	59.65	64.24
24W13	48.5	-0.9	-1.82%	+6.18	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
24W12	49.4	-4.8	-8.86%	+8.83	27.24	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.55
24W11	54.2	+0.3	+0.56%	+19.8	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.81	63.34
24W10	53.9	+7.65	+16.5%	+21	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
24W09	46.25	+3.7	+8.7%	+5.48	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.38
24W08	42.55	-2.25	-5.02%	-2.69	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.84	61.22
24W07	44.8	+2.25	+5.29%	+2.82	26.14	30.5	34.86	39.21	43.57	47.93	52.28	56.64	61
24W06	42.55	-1	-2.3%	-1.44	25.9	30.22	34.54	38.86	43.17	47.49	51.81	56.12	60.44
24W05	43.55	+2	+4.81%	+1.59	25.72	30.01	34.3	38.58	42.87	47.16	51.44	55.73	60.02
24W04	41.55	+0.55	+1.34%	-2.16	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
24W03	41	-0.3	-0.73%	-2.98	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.94	59.16
24W02	41.3	-2.95	-6.67%	-1.5	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.51	58.7
24W01	44.25	-0.55	-1.23%	+5.62	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.65
23W52	44.8	-2.65	-5.58%	+7.61	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
23W51	47.45	+2.5	+5.56%	+15	24.75	28.88	33.01	37.13	41.26	45.38	49.51	53.64	57.76
23W50	44.95	-0.05	-0.11%	+10.6	24.39	28.46	32.52	36.59	40.65	44.72	48.78	52.85	56.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	45	+0.3	+0.67%	+11.5	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.48
23W48	44.7	+4.2	+10.4%	+11.9	23.97	27.96	31.96	35.96	39.95	43.95	47.94	51.94	55.93
23W47	40.5	+0.85	+2.14%	+2.14	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.51
23W46	39.65	+1.05	+2.72%	-0.42	23.89	27.87	31.86	35.84	39.82	43.8	47.78	51.76	55.75
23W45	38.6	+0.25	+0.65%	-4.02	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
23W44	38.35	-0.45	-1.16%	-5.52	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
23W43	38.8	+2.1	+5.72%	-5.9	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
23W42	36.7	-4.2	-10.3%	-13.2	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.94	59.16
23W41	40.9	+0.1	+0.25%	-6.13	26.14	30.5	34.86	39.22	43.57	47.93	52.29	56.64	61
23W40	40.8	+0.85	+2.13%	-9.28	26.98	31.48	35.98	40.48	44.97	49.47	53.97	58.46	62.96
23W39	39.95	+0.4	+1.01%	-12.9	27.51	32.09	36.67	41.26	45.84	50.43	55.01	59.6	64.18
23W38	39.55	-1.45	-3.54%	-15.1	27.95	32.61	37.26	41.92	46.58	51.24	55.9	60.56	65.21
23W37	41	+1.15	+2.89%	-13.3	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
23W36	39.85	-0.95	-2.33%	-16.7	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.22	67.01
23W35	40.8	-1.9	-4.45%	-16.7	29.38	34.28	39.18	44.07	48.97	53.87	58.76	63.66	68.56
23W34	42.7	-2.1	-4.69%	-14.3	29.89	34.87	39.85	44.83	49.82	54.8	59.78	64.76	69.74
23W33	44.8	+1.3	+2.99%	-11.4	30.35	35.41	40.47	45.53	50.58	55.64	60.7	65.76	70.82
23W32	43.5	-3.2	-6.85%	-13.9	30.31	35.37	40.42	45.47	50.52	55.58	60.63	65.68	70.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	46.7	-5.4	-10.4%	-7.6	30.33	35.38	40.43	45.49	50.54	55.6	60.65	65.71	70.76
23W30	52.1	-1.7	-3.16%	+4.16	30.01	35.01	40.02	45.02	50.02	55.02	60.02	65.03	70.03
23W29	53.8	-5.3	-8.97%	+9.47	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.8
23W28	59.1	+7	+13.4%	+22.9	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
23W27	52.1	+2.55	+5.15%	+11.3	28.08	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.51
23W26	49.55	+0.65	+1.33%	+8.44	27.42	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.97
23W25	48.9	+0.55	+1.14%	+9.14	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.73
23W24	48.35	-5.85	-10.8%	+10.6	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.82	61.19
23W23	54.2	+2.4	+4.63%	+27.8	25.45	29.7	33.94	38.18	42.42	46.67	50.91	55.15	59.39
23W22	51.8	-0.9	-1.71%	+26.7	24.54	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.25
23W21	52.7	+8.7	+19.8%	+33.3	23.72	27.67	31.62	35.58	39.53	43.48	47.44	51.39	55.34
23W20	44	+0.25	+0.57%	+15.5	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.51	53.31
23W19	43.75	+3.85	+9.65%	+17	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.6	52.34
23W18	39.9	-0.85	-2.09%	+10.2	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
23W17	40.75	+0.95	+2.39%	+15.5	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.87	49.39
23W16	39.8	-2.7	-6.35%	+16.5	20.5	23.92	27.34	30.75	34.17	37.59	41	44.42	47.84
23W15	42.5	+4.7	+12.4%	+28.1	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.13	46.44
23W14	37.8	-0.2	-0.53%	+18	19.22	22.43	25.63	28.83	32.04	35.24	38.45	41.65	44.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	38	+3.4	+9.83%	+21.6	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.64	43.76
23W12	34.6	+2.9	+9.15%	+13.8	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.54	42.58
23W11	31.7	-2.6	-7.58%	+5.87	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
23W10	34.3	+0.2	+0.59%	+15.8	17.76	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
23W09	34.1	+0.25	+0.74%	+18.5	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
23W08	33.85	-1.15	-3.29%	+21.2	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.3	39.09
23W07	35	+6.45	+22.6%	+29.2	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.22	37.93
23W06	28.55	+0.85	+3.07%	+9.26	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
23W05	27.7	+1.4	+5.32%	+8.09	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.32	35.88
23W03	26.3	-0.55	-2.05%	+4.68	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
23W02	26.85	-0.9	-3.24%	+8.38	14.86	17.34	19.82	22.3	24.77	27.25	29.73	32.2	34.68
23W01	27.75	+0.1	+0.36%	+13.9	14.62	17.05	19.49	21.93	24.36	26.8	29.23	31.67	34.11
22W53	27.65	+0.65	+2.41%	+15.2	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.62
22W52	27	-1.5	-5.26%	+14.4	14.16	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
22W51	28.5	+1.15	+4.2%	+22.1	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
22W50	27.35	+3.85	+16.4%	+18.9	13.8	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
22W49	23.5	+0.55	+2.4%	+2.93	13.7	15.98	18.26	20.55	22.83	25.11	27.4	29.68	31.96
22W48	22.95	-0.2	-0.86%	-0.38	13.82	16.13	18.43	20.73	23.04	25.34	27.65	29.95	32.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	23.15	+0.7	+3.12%	-0.97	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.73
22W46	22.45	+0.45	+2.05%	-5.41	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
22W45	22	+0.85	+4.02%	-8.63	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
22W44	21.15	-0.6	-2.76%	-13.2	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.1
22W43	21.75	+0.25	+1.16%	-12	14.83	17.31	19.78	22.25	24.72	27.2	29.67	32.14	34.61
22W42	21.5	-1.7	-7.33%	-14.4	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.64	35.15
22W41	23.2	+0.8	+3.57%	-8.27	15.18	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
22W40	22.4	-1.1	-4.68%	-11.3	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.84	35.36
22W39	23.5	-0.7	-2.89%	-7.38	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.98	35.52
22W38	24.2	-0.85	-3.39%	-5.75	15.41	17.97	20.54	23.11	25.68	28.24	30.81	33.38	35.95
22W37	25.05	-1.15	-4.39%	-3.63	15.6	18.19	20.79	23.39	25.99	28.59	31.19	33.79	36.39
22W36	26.2	-1.15	-4.2%	-0.84	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
22W35	27.35	-0.45	-1.62%	+2.58	16	18.66	21.33	24	26.66	29.33	31.99	34.66	37.33
22W34	27.8	+0.9	+3.35%	+4.57	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
22W33	26.9	+1.3	+5.08%	+1.52	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.44	37.09
22W32	25.6	-0.35	-1.35%	-3.11	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
22W31	25.95	-0.75	-2.81%	-3.03	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
22W30	26.7	+2.75	+11.5%	-1.46	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.22	37.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	23.95	+1.2	+5.27%	-13.1	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.58
22W28	22.75	-1.15	-4.81%	-19.8	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
22W27	23.9	-3.55	-12.9%	-18.9	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.32	41.26
22W26	27.45	-0.85	-3%	-9.83	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
22W25	28.3	-2.35	-7.67%	-9	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
22W24	30.65	+1.35	+4.61%	-3.17	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.32
22W23	29.3	+2.95	+11.2%	-8.78	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.76	44.97
22W22	26.35	-0.3	-1.13%	-19.7	19.7	22.98	26.26	29.55	32.83	36.11	39.4	42.68	45.96
22W21	26.65	+0.7	+2.7%	-21.1	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.92	47.3
22W20	25.95	-4.05	-13.5%	-25.5	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.29	48.77
22W19	30	-0.3	-0.99%	-16.4	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.25
22W18	30.3	-2.35	-7.2%	-17	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.46	51.11
22W17	32.65	-1.65	-4.81%	-12.2	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.32	52.04
22W16	34.3	-3.05	-8.17%	-8.93	22.6	26.36	30.13	33.9	37.66	41.43	45.19	48.96	52.73
22W15	37.35	+0.85	+2.33%	-2.44	22.97	26.8	30.63	34.46	38.28	42.11	45.94	49.77	53.6
22W14	36.5	+0.5	+1.39%	-5.73	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.34	54.21
22W13	36	+0.5	+1.41%	-8.15	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.87
22W12	35.5	-1.2	-3.27%	-10.2	23.73	27.68	31.64	35.6	39.55	43.5	47.46	51.42	55.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	36.7	-1.85	-4.8%	-7.94	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.82	55.81
22W10	38.55	-0.25	-0.64%	-3.71	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
22W09	38.8	-1.45	-3.6%	-3.17	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
22W08	40.25	+0.5	+1.26%	+0.58	24.01	28.01	32.02	36.02	40.02	44.02	48.02	52.02	56.03
22W07	39.75	+1.85	+4.88%	-0.68	24.01	28.02	32.02	36.02	40.02	44.03	48.03	52.03	56.03
22W05	37.9	-1.1	-2.82%	-5.61	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.22
22W04	39	0	0%	-3.33	24.21	28.24	32.27	36.31	40.34	44.38	48.41	52.45	56.48
22W03	39	-3.4	-8.02%	-3.47	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.57
22W02	42.4	-0.6	-1.4%	+5.09	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.48
22W01	43	+0.3	+0.7%	+7.1	24.09	28.1	32.12	36.14	40.15	44.17	48.18	52.2	56.21
21W52	42.7	+2.1	+5.17%	+7.08	23.93	27.91	31.9	35.89	39.88	43.86	47.85	51.84	55.83
21W51	40.6	+1	+2.53%	+1.43	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.04	56.04
21W50	39.6	+0.7	+1.8%	-3.84	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.54	57.65
21W49	38.9	-0.1	-0.26%	-8.1	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.03	59.26
21W48	39	+0.85	+2.23%	-10.2	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.44	60.78
21W47	38.15	-2.15	-5.33%	-14.3	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.32
21W46	40.3	-1.15	-2.77%	-11.2	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
21W45	41.45	+1.1	+2.73%	-10.2	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	40.35	+0.55	+1.38%	-14.9	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.67	66.41
21W43	39.8	+1.55	+4.05%	-18.3	29.22	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.19
21W42	38.25	-1.6	-4.02%	-23.8	30.11	35.13	40.15	45.17	50.18	55.2	60.22	65.24	70.26
21W41	39.85	+0.4	+1.01%	-23.3	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.52	72.71
21W40	39.45	-5.2	-11.6%	-27	32.4	37.81	43.21	48.61	54.01	59.41	64.81	70.21	75.61

3540 曜越 / 乖離率河流圖(周)

3540 曜越

新聞及公告

3540 曜越 均線乖離率河流圖

3540 曜越 均線乖離率河流圖(周線圖)

3540 曜越均線乖離率河流圖

3540 曜越均線乖離率河流圖(周線圖)