≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3563 牧德權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
447 406.5 +40.5 +9.96% 4.18% 436 447 430
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,50211.1億 2,215 1.1張/筆 443.5元 5.11 54.45 -1.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0554.31億 1,307 0.8張/筆 408.5元 -4.5 (-1.09%)

連漲連跌: 首日上漲  ( +40.5元 / +9.96%)        
財報評分: 最新74分 / 平均77分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
3563 牧德 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M04447+36.5+8.89%+14.1235.1274.3313.5352.6391.8431470.2509.4548.6
24M03410.5+92.5+29.1%+22.7200.8234.3267.7301.2334.7368.1401.6435.1468.5
24M02318+42.5+15.4%+17.5162.4189.5216.5243.6270.7297.7324.8351.9378.9
24M01275.5+57+26.1%+19.4138.4161.5184.5207.6230.7253.7276.8299.9322.9
23M12218.5+20.5+10.4%+9.98119.2139.1158.9178.8198.7218.5238.4258.3278.1
23M11198+18.5+10.3%+2.24116.2135.6154.9174.3193.7213232.4251.8271.1
23M10179.5-24-11.8%-7.71116.7136.1155.6175194.5214233.4252.8272.3
23M09203.5+3+1.5%-2.4125.1146166.8187.6208.5229.4250.2271291.9
23M08200.5-21-9.48%-8.03130.8152.6174.4196.2218239.8261.6283.4305.2
23M07221.5-10.5-4.53%+0.53132.2154.2176.3198.3220.3242.4264.4286.4308.5
23M06232+24.5+11.8%+11.5124.8145.6166.4187.2208228.8249.6270.4291.2
23M05207.5+23+12.5%+6.96116.4135.8155.2174.6194213.4232.8252.2271.6
23M04184.5-5.5-2.89%+1.56109127.2145.3163.5181.7199.8218236.2254.3
23M03190+19.5+11.4%+12.1101.7118.6135.6152.6169.5186.5203.4220.4237.3
23M02170.5+22.5+15.2%+13.989.8104.8119.7134.7149.7164.6179.6194.6209.5
23M01148+17.5+13.4%+6.4783.497.3111.2125.1139152.9166.8180.7194.6
22M12130.5-8-5.78%+1.4277.290.07102.9115.8128.7141.5154.4167.3180.1
22M11138.5+21.5+18.4%+9.276.188.78101.5114.2126.8139.5152.2164.9177.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10117-8-6.4%-11.379.192.28105.5118.6131.8145158.2171.4184.6
22M09125-28.5-18.6%-10.884.198.12112.1126.2140.2154.2168.2182.2196.2
22M08153.5+11.5+8.1%+6.1186.8101.3115.7130.2144.7159.1173.6188.1202.5
22M07142+3.5+2.53%-9.4694.1109.8125.5141.2156.8172.5188.2203.9219.6
22M06138.5-51.5-27.1%-18.9102.5119.6136.7153.8170.8187.9205222.1239.2
22M05190+6+3.26%-3.55118.2137.9157.6177.3197216.7236.4256.1275.8
22M04184-33-15.2%-10.8123.7144.3164.9185.5206.2226.8247.4268288.6
22M03217-0.5-0.23%-2.98134.2156.6178.9201.3223.7246268.4290.8313.1
22M02217.5-19-8.03%-11146.6171195.5219.9244.3268.8293.2317.6342.1
22M01236.5-42.5-15.2%-5.65150.4175.5200.5225.6250.7275.7300.8325.9350.9
21M12279+42.5+18%+11.7149.9174.9199.9224.8249.8274.8299.8324.8349.8
21M11236.5+2.5+1.07%+1.43139.9163.2186.5209.8233.2256.5279.8303.1326.4
21M10234+5+2.18%-2.64144.2168.2192.3216.3240.3264.4288.4312.4336.5
21M09229-29-11.2%-8.03149.4174.3199.2224.1249273.9298.8323.7348.6
21M08258-2-0.77%-0.39155.4181.3207.2233.1259284.9310.8336.7362.6
21M07260+1+0.39%+2.7151.9177.2202.5227.8253.2278.5303.8329.1354.4
21M06259+18.5+7.69%-0.51156.2182.2208.3234.3260.3286.4312.4338.4364.5
21M05240.5-41-14.6%-10.5161.3188.2215.1242268.8295.7322.6349.5376.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04281.5-3-1.05%-1.29171.1199.6228.1256.7285.2313.7342.2370.7399.2
21M03284.5-5-1.73%+2.22167194.8222.7250.5278.3306.2334361.8389.7
21M02289.5+28.5+10.9%+2.78169197.2225.3253.5281.7309.8338366.2394.3
21M01261-33.5-11.4%-8.85171.8200.4229.1257.7286.3315343.6372.2400.9
20M12294.5-9-2.97%+0.28176.2205.6234.9264.3293.7323352.4381.8411.1
20M11303.5+20.5+7.24%+4.48174.3203.4232.4261.4290.5319.6348.6377.7406.7
20M10283-2-0.7%+0.24169.4197.6225.9254.1282.3310.6338.8367395.3
20M09285+6+2.15%+1.73168.1196.1224.1252.2280.2308.2336.2364.2392.2
20M08279+2.5+0.9%-3.46173.4202.3231.2260.1289317.9346.8375.7404.6
20M07276.5-35-11.2%-9.34183213.5244274.5305335.5366396.5427
20M06311.5-15.5-4.74%-4.25195.2227.7260.3292.8325.3357.9390.4422.9455.5
20M05327-10.5-3.11%+6.86183.6214.2244.8275.4306336.6367.2397.8428.4
20M04337.5+84+33.1%+6.02191222.8254.7286.5318.3350.2382413.8445.7
20M03253.5-110.5-30.4%-24.3200.8234.3267.7301.2334.7368.1401.6435.1468.5
20M02364-22.5-5.82%-1.71222.2259.2296.3333.3370.3407.4444.4481.4518.5
20M01386.5+26+7.21%+11.8207.5242.1276.7311.2345.8380.4415449.6484.2
19M12360.5+70+24.1%+13.3190.9222.7254.5286.4318.2350381.8413.6445.4
19M11290.5-13-4.28%-4.91183.3213.8244.4275305.5336366.6397.2427.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10303.5-19-5.89%-5.75193.2225.4257.6289.8322354.2386.4418.6450.8
19M09322.5-17.5-5.15%-6.57207.1241.6276.1310.7345.2379.7414.2448.7483.2
19M08340-33-8.85%-5.82216.6252.7288.8324.9361397.1433.2469.3505.4
19M07373+3+0.81%-0.09224261.3298.7336373.3410.7448485.3522.7
19M06370-7-1.86%-5.01233.7272.6311.6350.6389.5428.4467.4506.4545.3
19M05377-44.5-10.6%-8.31246.7287.8328.9370411.2452.3493.4534.5575.6
19M04421.5-13.5-3.1%-5.92268.8313.6358.4403.2448492.8537.6582.4627.2
19M03435-52.5-10.8%-2.28267.1311.6356.1400.7445.2489.7534.2578.7623.2
19M02487.5+74.5+18%+15.3253.7296338.3380.6422.8465.1507.4549.7592
19M01413+45+12.2%+4.16237.9277.5317.2356.8396.5436.2475.8515.4555.1
18M12368-40.5-9.91%+1.01218.6255291.5327.9364.3400.8437.2473.6510.1
18M11408.5+92+29.1%+11.9219255.5292328.5365401.5438474.5511
18M10316.5-53.5-14.5%-18.9234.1273.1312.1351.2390.2429.2468.2507.2546.2
18M09370-114-23.6%-16264.4308.5352.5396.6440.7484.7528.8572.9616.9
18M08484+16+3.42%+4.69277.4323.6369.9416.1462.3508.6554.8601647.3
18M07468+33+7.59%+2.63273.6319.2364.8410.4456501.6547.2592.8638.4
18M06435-30-6.45%+2.11255.6298.2340.8383.4426468.6511.2553.8596.4
18M05465+87+23%+19.5233.5272.4311.3350.2389.2428.1467505.9544.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04378+53.5+16.5%+11.9202.7236.5270.3304337.8371.6405.4439.2473
18M03324.5+13.5+4.34%+2.42190.1221.8253.5285.2316.8348.5380.2411.9443.6
18M02311-4-1.27%+12.1166.4194.1221.9249.6277.3305.1332.8360.5388.3
18M01315+109+52.9%+31.1144.2168.2192.3216.3240.3264.4288.4312.4336.5
17M12206+6+3%+8.61113.8132.8151.7170.7189.7208.6227.6246.6265.5
17M11200+37+22.7%+16.8102.7119.8136.9154171.2188.3205.4222.5239.6
17M10163+12.5+8.31%+2.7395.2111.1126.9142.8158.7174.5190.4206.3222.1
17M09150.5-12-7.38%-7.6797.8114.1130.4146.7163179.3195.6211.9228.2
17M08162.5-13.5-7.67%+5.5292.4107.8123.2138.6154169.4184.8200.2215.6
17M07176+52.5+42.5%+26.683.497.3111.2125.1139152.9166.8180.7194.6
17M06123.5+6+5.11%+13.765.1876.0486.9197.77108.6119.5130.4141.2152.1
17M05117.5+32.6+38.4%+23.856.9466.4375.9285.4194.9104.4113.9123.4132.9
17M0484.9+2.6+3.16%+3.0349.4457.6865.9274.1682.490.6498.88107.1115.4
17M0382.3+2.3+2.87%+11.744.2251.5958.9666.3373.781.0788.4495.81103.2
17M0280+21.2+36.1%+20.239.9446.653.2559.9166.5773.2279.8886.5493.19
17M0158.8-2.1-3.45%-1.5135.8241.7947.7653.7359.765.6771.6477.6183.58
16M1260.9+1.5+2.53%+0.3336.4242.4948.5654.6360.766.7772.8478.9184.98
16M1159.4-2.4-3.88%-0.8935.9641.9547.9553.9459.9365.9371.9277.9183.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1061.8+3.2+5.46%+5.2835.2241.0946.9652.8358.764.5770.4476.3182.18
16M0958.6+2.9+5.21%+11.131.6636.9442.2147.4952.7758.0463.3268.673.87
16M0855.7+11.7+26.6%+18.828.1432.8337.5242.2146.951.5956.2860.9765.66
16M0744+3+7.32%+2.6425.7230.0134.2938.5842.8747.1551.4455.7360.01
16M0641-2.6-5.96%-5.8226.1230.4734.8339.1843.5347.8952.2456.5960.95
16M0543.6-2.4-5.22%-4.1127.2831.8336.3740.9245.4750.0154.5659.1163.65
16M0446-0.8-1.71%-1.8528.1232.8137.4942.1846.8751.5556.2460.9365.61
16M0346.8-1-2.09%+3.227.2131.7436.2840.8245.3549.8954.4258.9663.49
16M0247.8+6.35+15.3%+8.3526.4730.8835.2939.744.1248.5352.9457.3561.76
16M0141.45-1.65-3.83%-2.8525.629.8734.1338.442.6746.9351.255.4759.73
15M1243.1-0.35-0.81%-0.6526.0330.3734.7139.0443.3847.7252.0656.460.74
15M1143.45-0.15-0.34%+1.825.6129.8834.1538.4242.6846.9551.2255.4959.76
15M1043.6+2.6+6.34%+7.8324.2628.332.3536.3940.4344.4848.5252.5656.61
15M0941+4.3+11.7%+5.6723.2827.1631.0434.9238.842.6846.5650.4454.32
15M0836.7-2-5.17%-6.5423.5627.4931.4135.3439.2743.1947.1251.0554.97
15M0738.7-3.7-8.73%-13.226.7431.235.6540.1144.5749.0253.4857.9462.39
15M0642.4-10.2-19.4%-15.530.135.1240.1345.1550.1755.1860.265.2270.23
15M0552.6-2.9-5.23%-2.5932.437.843.248.65459.464.870.275.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0455.5+1.6+2.97%+3.4832.1837.5442.9148.2753.635964.3669.7275.09
15M0353.9+2.4+4.66%+2.631.5236.7742.0347.2852.5357.7963.0468.2973.55
15M0251.5-0.7-1.34%-1.931.536.754247.2552.557.756368.2573.5
15M0152.2-1.6-2.97%+0.5131.1636.3541.5546.7451.9357.1362.3267.5172.71
14M1253.8+4+8.03%+6.3230.3635.4240.4845.5450.655.6660.7265.7870.84
14M1149.8+1.6+3.32%-1.7830.4235.4940.5645.6350.755.7760.8465.9170.98
14M1048.2-5.9-10.9%-9.5731.9837.3142.6447.9753.358.6363.9669.2974.62
14M0954.1-3.5-6.08%-4.4233.9639.6245.2850.9456.662.2667.9273.5879.24
14M0857.6-0.5-0.86%-3.4135.7841.7447.7153.6759.6365.671.5677.5283.49
14M0758.1-5.1-8.07%-8.9838.344.6851.0757.4563.8370.2276.682.9889.37
14M0663.2-7-9.97%-7.9241.1848.0454.9161.7768.6375.582.3689.2296.09
14M0570.2-2.3-3.17%-1.442.7249.8456.9664.0871.278.3285.4492.5699.68
14M0472.5+1.6+2.26%+2.2142.5649.6556.7563.8470.9378.0385.1292.2199.31
14M0370.9+1.5+2.16%+1.1442.0649.0756.0863.0970.177.1184.1291.1398.14
14M0269.4-0.6-0.86%+2.2140.7447.5354.3261.1167.974.6981.4888.2795.06
14M0170+5.7+8.86%+5.8539.6846.2952.9159.5266.1372.7579.3685.9792.59
13M1264.3+0.2+0.31%-2.3839.5246.1152.6959.2865.8772.4579.0485.6392.21
13M1164.1-5.1-7.37%-4.3340.246.953.660.36773.780.487.193.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1069.2+1.5+2.22%-3.0442.8249.9657.0964.2371.3778.585.6492.7899.91
13M0967.7-9.5-12.3%-7.7244.0251.3658.6966.0373.3780.788.0495.38102.7
13M0877.2+2+2.66%+4.9944.1251.4758.8366.1873.5380.8988.2495.59102.9
13M0775.2+7+10.3%+7.2242.0849.0956.1163.1270.1377.1584.1691.1798.19
13M0668.2+1.2+1.79%+5.0838.9445.4351.9258.4164.971.3977.8884.3790.86
13M0567+7.5+12.6%+6.5737.7244.0150.2956.5862.8769.1575.4481.7388.01
13M0459.5-2.6-4.19%+2.734.7640.5546.3552.1457.9363.7369.5275.3181.11
13M0362.1+9.9+19%+14.932.4237.8243.2348.6354.0359.4464.8470.2475.65
13M0252.2+4.4+9.21%+1227.9732.6337.2941.9646.6251.2855.9460.665.26
13M0147.8+7.95+19.9%+12.325.5329.7834.0438.342.5546.851.0655.3259.57
12M1239.85-0.15-0.37%+2.5323.3227.2131.0934.9838.8742.7546.6450.5354.41
12M1140+3.25+8.84%-1.1924.2928.3432.3936.4440.4844.5348.5852.6356.68
12M1036.75-7.95-17.8%-13.825.5829.8434.1138.3742.6346.951.1655.4259.69
12M0944.7-1.75-3.77%-1.5827.2531.7936.3340.8845.4249.9654.559.0463.58
12M0846.45+1.35+2.99%-2.5228.5933.3538.1242.8847.6552.4257.1861.9466.71
12M0745.1-6.3-12.3%-10.530.2235.2640.2945.3350.3755.460.4465.4870.51
12M0651.4-3.2-5.86%-2.0331.4836.7341.9747.2252.4757.7162.9668.2173.45
12M0554.6+3.2+6.23%+0.3732.6438.0843.5248.9654.459.8465.2870.7276.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0451.4-5.8-10.1%-3.6932.0237.3642.6948.0353.3758.764.0469.3874.71
12M0357.2+5.7+11.1%+12.230.5935.6940.7945.8850.9856.0861.1866.2871.38
12M0251.5+7.25+16.4%+12.127.5732.1636.7641.3645.9550.5455.1459.7464.33
12M0144.25+2.15+5.11%+4.8625.3229.5433.7637.9842.246.4250.6454.8659.08
11M1242.1+1.85+4.6%-2.3625.8730.1834.4938.843.1247.4351.7456.0560.36
11M1140.25-6.75-14.4%-5.9925.6929.9734.2538.5342.8247.151.3855.6659.94
11M1047+5.8+14.1%-3.3629.1834.0438.9143.7748.6353.558.3663.2268.09
11M0941.2-16.5-28.6%-25.933.3638.9244.4850.0455.661.1666.7272.2877.84
11M0857.7-10.2-15%-9.6638.3244.7151.0957.4863.8770.2576.6483.0389.41
11M0767.9+1.9+2.88%+3.7239.2845.8352.3758.9265.4772.0178.5685.1191.65
11M0666+3.5+5.6%+1.3839.0645.5752.0858.5965.171.6178.1284.6391.14
11M0562.5-4.3-6.44%+7.4234.9140.7346.5552.3658.186469.8275.6481.46
11M0466.8+21.55+47.6%+31.230.5535.6440.7345.8250.9256.0161.166.1971.28
11M0345.25+4.55+11.2%+5.4825.7430.0334.3238.6142.947.1951.4855.7760.06
11M0240.7-2.05-4.8%
11M0142.75+16.75+64.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。