| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 386.5 | 394.5 | -8 | -2.03% | 5.45% | 397.5 | 408 | 386.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,166 | 8.61億 | 3,343 | 0.6張/筆 | 397.3元 | 4.41 | 47.08 | -1.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,307 | 9.08億 | 3,554 | 0.6張/筆 | 393.7元 | +14.5 (+3.82%) | 連漲連跌: 首日下跌 ( -8元 / -2.03%) 財報評分: 最新74分 / 平均77分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 386.5 | +68.5 | +21.5% | +18.3 | 196 | 228.7 | 261.3 | 294 | 326.7 | 359.3 | 392 | 424.7 | 457.3 | 24M02 | 318 | +42.5 | +15.4% | +17.5 | 162.4 | 189.5 | 216.5 | 243.6 | 270.7 | 297.7 | 324.8 | 351.9 | 378.9 | 24M01 | 275.5 | +57 | +26.1% | +19.4 | 138.4 | 161.5 | 184.5 | 207.6 | 230.7 | 253.7 | 276.8 | 299.9 | 322.9 | 23M12 | 218.5 | +20.5 | +10.4% | +9.98 | 119.2 | 139.1 | 158.9 | 178.8 | 198.7 | 218.5 | 238.4 | 258.3 | 278.1 | 23M11 | 198 | +18.5 | +10.3% | +2.24 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 | 23M10 | 179.5 | -24 | -11.8% | -7.71 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 214 | 233.4 | 252.8 | 272.3 | 23M09 | 203.5 | +3 | +1.5% | -2.4 | 125.1 | 146 | 166.8 | 187.6 | 208.5 | 229.4 | 250.2 | 271 | 291.9 | 23M08 | 200.5 | -21 | -9.48% | -8.03 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.2 | 23M07 | 221.5 | -10.5 | -4.53% | +0.53 | 132.2 | 154.2 | 176.3 | 198.3 | 220.3 | 242.4 | 264.4 | 286.4 | 308.5 | 23M06 | 232 | +24.5 | +11.8% | +11.5 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 | 23M05 | 207.5 | +23 | +12.5% | +6.96 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.6 | 23M04 | 184.5 | -5.5 | -2.89% | +1.56 | 109 | 127.2 | 145.3 | 163.5 | 181.7 | 199.8 | 218 | 236.2 | 254.3 | 23M03 | 190 | +19.5 | +11.4% | +12.1 | 101.7 | 118.6 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.3 | 23M02 | 170.5 | +22.5 | +15.2% | +13.9 | 89.8 | 104.8 | 119.7 | 134.7 | 149.7 | 164.6 | 179.6 | 194.6 | 209.5 | 23M01 | 148 | +17.5 | +13.4% | +6.47 | 83.4 | 97.3 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 | 22M12 | 130.5 | -8 | -5.78% | +1.42 | 77.2 | 90.07 | 102.9 | 115.8 | 128.7 | 141.5 | 154.4 | 167.3 | 180.1 | 22M11 | 138.5 | +21.5 | +18.4% | +9.2 | 76.1 | 88.78 | 101.5 | 114.2 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 | 22M10 | 117 | -8 | -6.4% | -11.3 | 79.1 | 92.28 | 105.5 | 118.6 | 131.8 | 145 | 158.2 | 171.4 | 184.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M09 | 125 | -28.5 | -18.6% | -10.8 | 84.1 | 98.12 | 112.1 | 126.2 | 140.2 | 154.2 | 168.2 | 182.2 | 196.2 | 22M08 | 153.5 | +11.5 | +8.1% | +6.11 | 86.8 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188.1 | 202.5 | 22M07 | 142 | +3.5 | +2.53% | -9.46 | 94.1 | 109.8 | 125.5 | 141.2 | 156.8 | 172.5 | 188.2 | 203.9 | 219.6 | 22M06 | 138.5 | -51.5 | -27.1% | -18.9 | 102.5 | 119.6 | 136.7 | 153.8 | 170.8 | 187.9 | 205 | 222.1 | 239.2 | 22M05 | 190 | +6 | +3.26% | -3.55 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 | 22M04 | 184 | -33 | -15.2% | -10.8 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 | 226.8 | 247.4 | 268 | 288.6 | 22M03 | 217 | -0.5 | -0.23% | -2.98 | 134.2 | 156.6 | 178.9 | 201.3 | 223.7 | 246 | 268.4 | 290.8 | 313.1 | 22M02 | 217.5 | -19 | -8.03% | -11 | 146.6 | 171 | 195.5 | 219.9 | 244.3 | 268.8 | 293.2 | 317.6 | 342.1 | 22M01 | 236.5 | -42.5 | -15.2% | -5.65 | 150.4 | 175.5 | 200.5 | 225.6 | 250.7 | 275.7 | 300.8 | 325.9 | 350.9 | 21M12 | 279 | +42.5 | +18% | +11.7 | 149.9 | 174.9 | 199.9 | 224.8 | 249.8 | 274.8 | 299.8 | 324.8 | 349.8 | 21M11 | 236.5 | +2.5 | +1.07% | +1.43 | 139.9 | 163.2 | 186.5 | 209.8 | 233.2 | 256.5 | 279.8 | 303.1 | 326.4 | 21M10 | 234 | +5 | +2.18% | -2.64 | 144.2 | 168.2 | 192.3 | 216.3 | 240.3 | 264.4 | 288.4 | 312.4 | 336.5 | 21M09 | 229 | -29 | -11.2% | -8.03 | 149.4 | 174.3 | 199.2 | 224.1 | 249 | 273.9 | 298.8 | 323.7 | 348.6 | 21M08 | 258 | -2 | -0.77% | -0.39 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.9 | 310.8 | 336.7 | 362.6 | 21M07 | 260 | +1 | +0.39% | +2.7 | 151.9 | 177.2 | 202.5 | 227.8 | 253.2 | 278.5 | 303.8 | 329.1 | 354.4 | 21M06 | 259 | +18.5 | +7.69% | -0.51 | 156.2 | 182.2 | 208.3 | 234.3 | 260.3 | 286.4 | 312.4 | 338.4 | 364.5 | 21M05 | 240.5 | -41 | -14.6% | -10.5 | 161.3 | 188.2 | 215.1 | 242 | 268.8 | 295.7 | 322.6 | 349.5 | 376.4 | 21M04 | 281.5 | -3 | -1.05% | -1.29 | 171.1 | 199.6 | 228.1 | 256.7 | 285.2 | 313.7 | 342.2 | 370.7 | 399.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M03 | 284.5 | -5 | -1.73% | +2.22 | 167 | 194.8 | 222.7 | 250.5 | 278.3 | 306.2 | 334 | 361.8 | 389.7 | 21M02 | 289.5 | +28.5 | +10.9% | +2.78 | 169 | 197.2 | 225.3 | 253.5 | 281.7 | 309.8 | 338 | 366.2 | 394.3 | 21M01 | 261 | -33.5 | -11.4% | -8.85 | 171.8 | 200.4 | 229.1 | 257.7 | 286.3 | 315 | 343.6 | 372.2 | 400.9 | 20M12 | 294.5 | -9 | -2.97% | +0.28 | 176.2 | 205.6 | 234.9 | 264.3 | 293.7 | 323 | 352.4 | 381.8 | 411.1 | 20M11 | 303.5 | +20.5 | +7.24% | +4.48 | 174.3 | 203.4 | 232.4 | 261.4 | 290.5 | 319.6 | 348.6 | 377.7 | 406.7 | 20M10 | 283 | -2 | -0.7% | +0.24 | 169.4 | 197.6 | 225.9 | 254.1 | 282.3 | 310.6 | 338.8 | 367 | 395.3 | 20M09 | 285 | +6 | +2.15% | +1.73 | 168.1 | 196.1 | 224.1 | 252.2 | 280.2 | 308.2 | 336.2 | 364.2 | 392.2 | 20M08 | 279 | +2.5 | +0.9% | -3.46 | 173.4 | 202.3 | 231.2 | 260.1 | 289 | 317.9 | 346.8 | 375.7 | 404.6 | 20M07 | 276.5 | -35 | -11.2% | -9.34 | 183 | 213.5 | 244 | 274.5 | 305 | 335.5 | 366 | 396.5 | 427 | 20M06 | 311.5 | -15.5 | -4.74% | -4.25 | 195.2 | 227.7 | 260.3 | 292.8 | 325.3 | 357.9 | 390.4 | 422.9 | 455.5 | 20M05 | 327 | -10.5 | -3.11% | +6.86 | 183.6 | 214.2 | 244.8 | 275.4 | 306 | 336.6 | 367.2 | 397.8 | 428.4 | 20M04 | 337.5 | +84 | +33.1% | +6.02 | 191 | 222.8 | 254.7 | 286.5 | 318.3 | 350.2 | 382 | 413.8 | 445.7 | 20M03 | 253.5 | -110.5 | -30.4% | -24.3 | 200.8 | 234.3 | 267.7 | 301.2 | 334.7 | 368.1 | 401.6 | 435.1 | 468.5 | 20M02 | 364 | -22.5 | -5.82% | -1.71 | 222.2 | 259.2 | 296.3 | 333.3 | 370.3 | 407.4 | 444.4 | 481.4 | 518.5 | 20M01 | 386.5 | +26 | +7.21% | +11.8 | 207.5 | 242.1 | 276.7 | 311.2 | 345.8 | 380.4 | 415 | 449.6 | 484.2 | 19M12 | 360.5 | +70 | +24.1% | +13.3 | 190.9 | 222.7 | 254.5 | 286.4 | 318.2 | 350 | 381.8 | 413.6 | 445.4 | 19M11 | 290.5 | -13 | -4.28% | -4.91 | 183.3 | 213.8 | 244.4 | 275 | 305.5 | 336 | 366.6 | 397.2 | 427.7 | 19M10 | 303.5 | -19 | -5.89% | -5.75 | 193.2 | 225.4 | 257.6 | 289.8 | 322 | 354.2 | 386.4 | 418.6 | 450.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M09 | 322.5 | -17.5 | -5.15% | -6.57 | 207.1 | 241.6 | 276.1 | 310.7 | 345.2 | 379.7 | 414.2 | 448.7 | 483.2 | 19M08 | 340 | -33 | -8.85% | -5.82 | 216.6 | 252.7 | 288.8 | 324.9 | 361 | 397.1 | 433.2 | 469.3 | 505.4 | 19M07 | 373 | +3 | +0.81% | -0.09 | 224 | 261.3 | 298.7 | 336 | 373.3 | 410.7 | 448 | 485.3 | 522.7 | 19M06 | 370 | -7 | -1.86% | -5.01 | 233.7 | 272.6 | 311.6 | 350.6 | 389.5 | 428.4 | 467.4 | 506.4 | 545.3 | 19M05 | 377 | -44.5 | -10.6% | -8.31 | 246.7 | 287.8 | 328.9 | 370 | 411.2 | 452.3 | 493.4 | 534.5 | 575.6 | 19M04 | 421.5 | -13.5 | -3.1% | -5.92 | 268.8 | 313.6 | 358.4 | 403.2 | 448 | 492.8 | 537.6 | 582.4 | 627.2 | 19M03 | 435 | -52.5 | -10.8% | -2.28 | 267.1 | 311.6 | 356.1 | 400.7 | 445.2 | 489.7 | 534.2 | 578.7 | 623.2 | 19M02 | 487.5 | +74.5 | +18% | +15.3 | 253.7 | 296 | 338.3 | 380.6 | 422.8 | 465.1 | 507.4 | 549.7 | 592 | 19M01 | 413 | +45 | +12.2% | +4.16 | 237.9 | 277.5 | 317.2 | 356.8 | 396.5 | 436.2 | 475.8 | 515.4 | 555.1 | 18M12 | 368 | -40.5 | -9.91% | +1.01 | 218.6 | 255 | 291.5 | 327.9 | 364.3 | 400.8 | 437.2 | 473.6 | 510.1 | 18M11 | 408.5 | +92 | +29.1% | +11.9 | 219 | 255.5 | 292 | 328.5 | 365 | 401.5 | 438 | 474.5 | 511 | 18M10 | 316.5 | -53.5 | -14.5% | -18.9 | 234.1 | 273.1 | 312.1 | 351.2 | 390.2 | 429.2 | 468.2 | 507.2 | 546.2 | 18M09 | 370 | -114 | -23.6% | -16 | 264.4 | 308.5 | 352.5 | 396.6 | 440.7 | 484.7 | 528.8 | 572.9 | 616.9 | 18M08 | 484 | +16 | +3.42% | +4.69 | 277.4 | 323.6 | 369.9 | 416.1 | 462.3 | 508.6 | 554.8 | 601 | 647.3 | 18M07 | 468 | +33 | +7.59% | +2.63 | 273.6 | 319.2 | 364.8 | 410.4 | 456 | 501.6 | 547.2 | 592.8 | 638.4 | 18M06 | 435 | -30 | -6.45% | +2.11 | 255.6 | 298.2 | 340.8 | 383.4 | 426 | 468.6 | 511.2 | 553.8 | 596.4 | 18M05 | 465 | +87 | +23% | +19.5 | 233.5 | 272.4 | 311.3 | 350.2 | 389.2 | 428.1 | 467 | 505.9 | 544.8 | 18M04 | 378 | +53.5 | +16.5% | +11.9 | 202.7 | 236.5 | 270.3 | 304 | 337.8 | 371.6 | 405.4 | 439.2 | 473 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M03 | 324.5 | +13.5 | +4.34% | +2.42 | 190.1 | 221.8 | 253.5 | 285.2 | 316.8 | 348.5 | 380.2 | 411.9 | 443.6 | 18M02 | 311 | -4 | -1.27% | +12.1 | 166.4 | 194.1 | 221.9 | 249.6 | 277.3 | 305.1 | 332.8 | 360.5 | 388.3 | 18M01 | 315 | +109 | +52.9% | +31.1 | 144.2 | 168.2 | 192.3 | 216.3 | 240.3 | 264.4 | 288.4 | 312.4 | 336.5 | 17M12 | 206 | +6 | +3% | +8.61 | 113.8 | 132.8 | 151.7 | 170.7 | 189.7 | 208.6 | 227.6 | 246.6 | 265.5 | 17M11 | 200 | +37 | +22.7% | +16.8 | 102.7 | 119.8 | 136.9 | 154 | 171.2 | 188.3 | 205.4 | 222.5 | 239.6 | 17M10 | 163 | +12.5 | +8.31% | +2.73 | 95.2 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 | 17M09 | 150.5 | -12 | -7.38% | -7.67 | 97.8 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 211.9 | 228.2 | 17M08 | 162.5 | -13.5 | -7.67% | +5.52 | 92.4 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.6 | 17M07 | 176 | +52.5 | +42.5% | +26.6 | 83.4 | 97.3 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.7 | 194.6 | 17M06 | 123.5 | +6 | +5.11% | +13.7 | 65.18 | 76.04 | 86.91 | 97.77 | 108.6 | 119.5 | 130.4 | 141.2 | 152.1 | 17M05 | 117.5 | +32.6 | +38.4% | +23.8 | 56.94 | 66.43 | 75.92 | 85.41 | 94.9 | 104.4 | 113.9 | 123.4 | 132.9 | 17M04 | 84.9 | +2.6 | +3.16% | +3.03 | 49.44 | 57.68 | 65.92 | 74.16 | 82.4 | 90.64 | 98.88 | 107.1 | 115.4 | 17M03 | 82.3 | +2.3 | +2.87% | +11.7 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 | 17M02 | 80 | +21.2 | +36.1% | +20.2 | 39.94 | 46.6 | 53.25 | 59.91 | 66.57 | 73.22 | 79.88 | 86.54 | 93.19 | 17M01 | 58.8 | -2.1 | -3.45% | -1.51 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 | 16M12 | 60.9 | +1.5 | +2.53% | +0.33 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 | 16M11 | 59.4 | -2.4 | -3.88% | -0.89 | 35.96 | 41.95 | 47.95 | 53.94 | 59.93 | 65.93 | 71.92 | 77.91 | 83.91 | 16M10 | 61.8 | +3.2 | +5.46% | +5.28 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M09 | 58.6 | +2.9 | +5.21% | +11.1 | 31.66 | 36.94 | 42.21 | 47.49 | 52.77 | 58.04 | 63.32 | 68.6 | 73.87 | 16M08 | 55.7 | +11.7 | +26.6% | +18.8 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 | 16M07 | 44 | +3 | +7.32% | +2.64 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.73 | 60.01 | 16M06 | 41 | -2.6 | -5.96% | -5.82 | 26.12 | 30.47 | 34.83 | 39.18 | 43.53 | 47.89 | 52.24 | 56.59 | 60.95 | 16M05 | 43.6 | -2.4 | -5.22% | -4.11 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.11 | 63.65 | 16M04 | 46 | -0.8 | -1.71% | -1.85 | 28.12 | 32.81 | 37.49 | 42.18 | 46.87 | 51.55 | 56.24 | 60.93 | 65.61 | 16M03 | 46.8 | -1 | -2.09% | +3.2 | 27.21 | 31.74 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.49 | 16M02 | 47.8 | +6.35 | +15.3% | +8.35 | 26.47 | 30.88 | 35.29 | 39.7 | 44.12 | 48.53 | 52.94 | 57.35 | 61.76 | 16M01 | 41.45 | -1.65 | -3.83% | -2.85 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.47 | 59.73 | 15M12 | 43.1 | -0.35 | -0.81% | -0.65 | 26.03 | 30.37 | 34.71 | 39.04 | 43.38 | 47.72 | 52.06 | 56.4 | 60.74 | 15M11 | 43.45 | -0.15 | -0.34% | +1.8 | 25.61 | 29.88 | 34.15 | 38.42 | 42.68 | 46.95 | 51.22 | 55.49 | 59.76 | 15M10 | 43.6 | +2.6 | +6.34% | +7.83 | 24.26 | 28.3 | 32.35 | 36.39 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 | 15M09 | 41 | +4.3 | +11.7% | +5.67 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 | 15M08 | 36.7 | -2 | -5.17% | -6.54 | 23.56 | 27.49 | 31.41 | 35.34 | 39.27 | 43.19 | 47.12 | 51.05 | 54.97 | 15M07 | 38.7 | -3.7 | -8.73% | -13.2 | 26.74 | 31.2 | 35.65 | 40.11 | 44.57 | 49.02 | 53.48 | 57.94 | 62.39 | 15M06 | 42.4 | -10.2 | -19.4% | -15.5 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.22 | 70.23 | 15M05 | 52.6 | -2.9 | -5.23% | -2.59 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.6 | 15M04 | 55.5 | +1.6 | +2.97% | +3.48 | 32.18 | 37.54 | 42.91 | 48.27 | 53.63 | 59 | 64.36 | 69.72 | 75.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M03 | 53.9 | +2.4 | +4.66% | +2.6 | 31.52 | 36.77 | 42.03 | 47.28 | 52.53 | 57.79 | 63.04 | 68.29 | 73.55 | 15M02 | 51.5 | -0.7 | -1.34% | -1.9 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.5 | 15M01 | 52.2 | -1.6 | -2.97% | +0.51 | 31.16 | 36.35 | 41.55 | 46.74 | 51.93 | 57.13 | 62.32 | 67.51 | 72.71 | 14M12 | 53.8 | +4 | +8.03% | +6.32 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.84 | 14M11 | 49.8 | +1.6 | +3.32% | -1.78 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.98 | 14M10 | 48.2 | -5.9 | -10.9% | -9.57 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.62 | 14M09 | 54.1 | -3.5 | -6.08% | -4.42 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 79.24 | 14M08 | 57.6 | -0.5 | -0.86% | -3.41 | 35.78 | 41.74 | 47.71 | 53.67 | 59.63 | 65.6 | 71.56 | 77.52 | 83.49 | 14M07 | 58.1 | -5.1 | -8.07% | -8.98 | 38.3 | 44.68 | 51.07 | 57.45 | 63.83 | 70.22 | 76.6 | 82.98 | 89.37 | 14M06 | 63.2 | -7 | -9.97% | -7.92 | 41.18 | 48.04 | 54.91 | 61.77 | 68.63 | 75.5 | 82.36 | 89.22 | 96.09 | 14M05 | 70.2 | -2.3 | -3.17% | -1.4 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 78.32 | 85.44 | 92.56 | 99.68 | 14M04 | 72.5 | +1.6 | +2.26% | +2.21 | 42.56 | 49.65 | 56.75 | 63.84 | 70.93 | 78.03 | 85.12 | 92.21 | 99.31 | 14M03 | 70.9 | +1.5 | +2.16% | +1.14 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 77.11 | 84.12 | 91.13 | 98.14 | 14M02 | 69.4 | -0.6 | -0.86% | +2.21 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 74.69 | 81.48 | 88.27 | 95.06 | 14M01 | 70 | +5.7 | +8.86% | +5.85 | 39.68 | 46.29 | 52.91 | 59.52 | 66.13 | 72.75 | 79.36 | 85.97 | 92.59 | 13M12 | 64.3 | +0.2 | +0.31% | -2.38 | 39.52 | 46.11 | 52.69 | 59.28 | 65.87 | 72.45 | 79.04 | 85.63 | 92.21 | 13M11 | 64.1 | -5.1 | -7.37% | -4.33 | 40.2 | 46.9 | 53.6 | 60.3 | 67 | 73.7 | 80.4 | 87.1 | 93.8 | 13M10 | 69.2 | +1.5 | +2.22% | -3.04 | 42.82 | 49.96 | 57.09 | 64.23 | 71.37 | 78.5 | 85.64 | 92.78 | 99.91 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M09 | 67.7 | -9.5 | -12.3% | -7.72 | 44.02 | 51.36 | 58.69 | 66.03 | 73.37 | 80.7 | 88.04 | 95.38 | 102.7 | 13M08 | 77.2 | +2 | +2.66% | +4.99 | 44.12 | 51.47 | 58.83 | 66.18 | 73.53 | 80.89 | 88.24 | 95.59 | 102.9 | 13M07 | 75.2 | +7 | +10.3% | +7.22 | 42.08 | 49.09 | 56.11 | 63.12 | 70.13 | 77.15 | 84.16 | 91.17 | 98.19 | 13M06 | 68.2 | +1.2 | +1.79% | +5.08 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 | 13M05 | 67 | +7.5 | +12.6% | +6.57 | 37.72 | 44.01 | 50.29 | 56.58 | 62.87 | 69.15 | 75.44 | 81.73 | 88.01 | 13M04 | 59.5 | -2.6 | -4.19% | +2.7 | 34.76 | 40.55 | 46.35 | 52.14 | 57.93 | 63.73 | 69.52 | 75.31 | 81.11 | 13M03 | 62.1 | +9.9 | +19% | +14.9 | 32.42 | 37.82 | 43.23 | 48.63 | 54.03 | 59.44 | 64.84 | 70.24 | 75.65 | 13M02 | 52.2 | +4.4 | +9.21% | +12 | 27.97 | 32.63 | 37.29 | 41.96 | 46.62 | 51.28 | 55.94 | 60.6 | 65.26 | 13M01 | 47.8 | +7.95 | +19.9% | +12.3 | 25.53 | 29.78 | 34.04 | 38.3 | 42.55 | 46.8 | 51.06 | 55.32 | 59.57 | 12M12 | 39.85 | -0.15 | -0.37% | +2.53 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.53 | 54.41 | 12M11 | 40 | +3.25 | +8.84% | -1.19 | 24.29 | 28.34 | 32.39 | 36.44 | 40.48 | 44.53 | 48.58 | 52.63 | 56.68 | 12M10 | 36.75 | -7.95 | -17.8% | -13.8 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 | 46.9 | 51.16 | 55.42 | 59.69 | 12M09 | 44.7 | -1.75 | -3.77% | -1.58 | 27.25 | 31.79 | 36.33 | 40.88 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 | 12M08 | 46.45 | +1.35 | +2.99% | -2.52 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.42 | 57.18 | 61.94 | 66.71 | 12M07 | 45.1 | -6.3 | -12.3% | -10.5 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 55.4 | 60.44 | 65.48 | 70.51 | 12M06 | 51.4 | -3.2 | -5.86% | -2.03 | 31.48 | 36.73 | 41.97 | 47.22 | 52.47 | 57.71 | 62.96 | 68.21 | 73.45 | 12M05 | 54.6 | +3.2 | +6.23% | +0.37 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 | 76.16 | 12M04 | 51.4 | -5.8 | -10.1% | -3.69 | 32.02 | 37.36 | 42.69 | 48.03 | 53.37 | 58.7 | 64.04 | 69.38 | 74.71 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M03 | 57.2 | +5.7 | +11.1% | +12.2 | 30.59 | 35.69 | 40.79 | 45.88 | 50.98 | 56.08 | 61.18 | 66.28 | 71.38 | 12M02 | 51.5 | +7.25 | +16.4% | +12.1 | 27.57 | 32.16 | 36.76 | 41.36 | 45.95 | 50.54 | 55.14 | 59.74 | 64.33 | 12M01 | 44.25 | +2.15 | +5.11% | +4.86 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 | 11M12 | 42.1 | +1.85 | +4.6% | -2.36 | 25.87 | 30.18 | 34.49 | 38.8 | 43.12 | 47.43 | 51.74 | 56.05 | 60.36 | 11M11 | 40.25 | -6.75 | -14.4% | -5.99 | 25.69 | 29.97 | 34.25 | 38.53 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 | 11M10 | 47 | +5.8 | +14.1% | -3.36 | 29.18 | 34.04 | 38.91 | 43.77 | 48.63 | 53.5 | 58.36 | 63.22 | 68.09 | 11M09 | 41.2 | -16.5 | -28.6% | -25.9 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 11M08 | 57.7 | -10.2 | -15% | -9.66 | 38.32 | 44.71 | 51.09 | 57.48 | 63.87 | 70.25 | 76.64 | 83.03 | 89.41 | 11M07 | 67.9 | +1.9 | +2.88% | +3.72 | 39.28 | 45.83 | 52.37 | 58.92 | 65.47 | 72.01 | 78.56 | 85.11 | 91.65 | 11M06 | 66 | +3.5 | +5.6% | +1.38 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 | 11M05 | 62.5 | -4.3 | -6.44% | +7.42 | 34.91 | 40.73 | 46.55 | 52.36 | 58.18 | 64 | 69.82 | 75.64 | 81.46 | 11M04 | 66.8 | +21.55 | +47.6% | +31.2 | 30.55 | 35.64 | 40.73 | 45.82 | 50.92 | 56.01 | 61.1 | 66.19 | 71.28 | 11M03 | 45.25 | +4.55 | +11.2% | +5.48 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 | 11M02 | 40.7 | -2.05 | -4.8% | | | | | | | | | | | 11M01 | 42.75 | +16.75 | +64.4% | | | | | | | | | | |
|