| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 406.5 | 411 | -4.5 | -1.09% | 3.65% | 401.5 | 416.5 | 401.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,055 | 4.31億 | 1,307 | 0.8張/筆 | 408.5元 | 4.64 | 49.51 | -1.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,031 | 8.14億 | 2,388 | 0.9張/筆 | 400.7元 | +28 (+7.31%) | 連漲連跌: 首日下跌 ( -4.5元 / -1.09%) 財報評分: 最新74分 / 平均77分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 406.5 | -13.5 | -3.21% | +16.2 | 210 | 245 | 280 | 315 | 350 | 385 | 420 | 455 | 489.9 | 24W16 | 420 | +7 | +1.69% | +24 | 203.2 | 237.1 | 271 | 304.9 | 338.7 | 372.6 | 406.5 | 440.4 | 474.2 | 24W15 | 413 | +17 | +4.29% | +27.8 | 193.9 | 226.3 | 258.6 | 290.9 | 323.2 | 355.6 | 387.9 | 420.2 | 452.5 | 24W14 | 396 | -14.5 | -3.53% | +28.8 | 184.5 | 215.2 | 246 | 276.8 | 307.5 | 338.2 | 369 | 399.8 | 430.5 | 24W13 | 410.5 | +36 | +9.61% | +40.2 | 175.7 | 205 | 234.3 | 263.6 | 292.9 | 322.2 | 351.5 | 380.8 | 410 | 24W12 | 374.5 | +63.5 | +20.4% | +34.7 | 166.9 | 194.7 | 222.5 | 250.3 | 278.1 | 305.9 | 333.7 | 361.6 | 389.4 | 24W11 | 311 | +11.5 | +3.84% | +17 | 159.5 | 186 | 212.6 | 239.2 | 265.8 | 292.3 | 318.9 | 345.5 | 372.1 | 24W10 | 299.5 | -12.5 | -4.01% | +15.7 | 155.3 | 181.1 | 207 | 232.9 | 258.8 | 284.6 | 310.5 | 336.4 | 362.3 | 24W09 | 312 | -3 | -0.95% | +23.6 | 151.5 | 176.7 | 201.9 | 227.2 | 252.4 | 277.7 | 302.9 | 328.2 | 353.4 | 24W08 | 315 | -3 | -0.94% | +29.2 | 146.3 | 170.7 | 195.1 | 219.5 | 243.8 | 268.2 | 292.6 | 317 | 341.4 | 24W07 | 318 | +25 | +8.53% | +35.3 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.4 | 328.9 | 24W06 | 293 | +12.5 | +4.46% | +29.8 | 135.5 | 158 | 180.6 | 203.2 | 225.8 | 248.3 | 270.9 | 293.5 | 316.1 | 24W05 | 280.5 | +20 | +7.68% | +29.1 | 130.3 | 152.1 | 173.8 | 195.5 | 217.2 | 239 | 260.7 | 282.4 | 304.1 | 24W04 | 260.5 | +42 | +19.2% | +24.3 | 125.7 | 146.7 | 167.7 | 188.6 | 209.6 | 230.5 | 251.5 | 272.4 | 293.4 | 24W03 | 218.5 | +10 | +4.8% | +7.39 | 122.1 | 142.4 | 162.8 | 183.1 | 203.5 | 223.8 | 244.2 | 264.5 | 284.8 | 24W02 | 208.5 | +2.5 | +1.21% | +3.89 | 120.4 | 140.5 | 160.6 | 180.6 | 200.7 | 220.8 | 240.8 | 260.9 | 281 | 24W01 | 206 | -12.5 | -5.72% | +3.34 | 119.6 | 139.5 | 159.5 | 179.4 | 199.3 | 219.3 | 239.2 | 259.2 | 279.1 | 23W52 | 218.5 | +4.5 | +2.1% | +10.1 | 119.1 | 138.9 | 158.8 | 178.6 | 198.5 | 218.3 | 238.2 | 258 | 277.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 214 | -6 | -2.73% | +8.46 | 118.4 | 138.1 | 157.8 | 177.6 | 197.3 | 217 | 236.8 | 256.5 | 276.2 | 23W50 | 220 | +3 | +1.38% | +11.9 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.8 | 255.5 | 275.2 | 23W49 | 217 | +16.5 | +8.23% | +11 | 117.3 | 136.8 | 156.3 | 175.9 | 195.4 | 215 | 234.5 | 254 | 273.6 | 23W48 | 200.5 | +1 | +0.5% | +3.25 | 116.5 | 135.9 | 155.4 | 174.8 | 194.2 | 213.6 | 233 | 252.4 | 271.9 | 23W47 | 199.5 | +1 | +0.5% | +2.77 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.4 | 271.8 | 23W46 | 198.5 | +16.5 | +9.07% | +2.5 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 | 23W45 | 182 | +1 | +0.55% | -5.77 | 115.9 | 135.2 | 154.5 | 173.8 | 193.2 | 212.5 | 231.8 | 251.1 | 270.4 | 23W44 | 181 | 0 | 0% | -6.96 | 116.7 | 136.2 | 155.6 | 175.1 | 194.5 | 214 | 233.4 | 252.9 | 272.4 | 23W43 | 181 | -1.5 | -0.82% | -7.92 | 117.9 | 137.6 | 157.3 | 176.9 | 196.6 | 216.2 | 235.9 | 255.6 | 275.2 | 23W42 | 182.5 | -8.5 | -4.45% | -8.52 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 | 219.4 | 239.4 | 259.4 | 279.3 | 23W41 | 191 | -3.5 | -1.8% | -5.7 | 121.5 | 141.8 | 162 | 182.3 | 202.5 | 222.8 | 243 | 263.3 | 283.6 | 23W40 | 194.5 | -9 | -4.42% | -5.65 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 | 226.8 | 247.4 | 268 | 288.6 | 23W39 | 203.5 | -0.5 | -0.25% | -2.81 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.3 | 272.2 | 293.1 | 23W38 | 204 | -1.5 | -0.73% | -3.58 | 126.9 | 148.1 | 169.3 | 190.4 | 211.6 | 232.7 | 253.9 | 275 | 296.2 | 23W37 | 205.5 | +4.5 | +2.24% | -3.59 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 | 234.5 | 255.8 | 277.1 | 298.4 | 23W36 | 201 | +1.5 | +0.75% | -6.23 | 128.6 | 150 | 171.5 | 192.9 | 214.3 | 235.8 | 257.2 | 278.6 | 300.1 | 23W35 | 199.5 | +6 | +3.1% | -6.96 | 128.7 | 150.1 | 171.5 | 193 | 214.4 | 235.9 | 257.3 | 278.8 | 300.2 | 23W34 | 193.5 | +1.5 | +0.78% | -10 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 192 | -8 | -4% | -11.2 | 129.8 | 151.4 | 173 | 194.6 | 216.3 | 237.9 | 259.5 | 281.2 | 302.8 | 23W32 | 200 | -7.5 | -3.61% | -8.05 | 130.5 | 152.2 | 174 | 195.8 | 217.5 | 239.3 | 261 | 282.8 | 304.5 | 23W31 | 207.5 | -11.5 | -5.25% | -4.33 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.6 | 23W30 | 219 | -3 | -1.35% | +1.32 | 129.7 | 151.3 | 172.9 | 194.5 | 216.2 | 237.8 | 259.4 | 281 | 302.6 | 23W29 | 222 | -16 | -6.72% | +3.98 | 128.1 | 149.4 | 170.8 | 192.2 | 213.5 | 234.8 | 256.2 | 277.6 | 298.9 | 23W28 | 238 | +1.5 | +0.63% | +13.1 | 126.3 | 147.3 | 168.4 | 189.4 | 210.5 | 231.5 | 252.6 | 273.6 | 294.6 | 23W27 | 236.5 | +4.5 | +1.94% | +14.5 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 | 227.2 | 247.8 | 268.4 | 289.1 | 23W26 | 232 | +7.5 | +3.34% | +14.3 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 | 23W25 | 224.5 | +3.5 | +1.58% | +12.4 | 119.9 | 139.8 | 159.8 | 179.8 | 199.8 | 219.7 | 239.7 | 259.7 | 279.7 | 23W24 | 221 | +19 | +9.41% | +11.8 | 118.6 | 138.3 | 158.1 | 177.9 | 197.6 | 217.4 | 237.1 | 256.9 | 276.7 | 23W23 | 202 | -5 | -2.42% | +3.69 | 116.9 | 136.4 | 155.8 | 175.3 | 194.8 | 214.3 | 233.8 | 253.3 | 272.7 | 23W22 | 207 | -3 | -1.43% | +7.32 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270 | 23W21 | 210 | +2 | +0.96% | +10.2 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.6 | 266.7 | 23W20 | 208 | +16 | +8.33% | +11 | 112.5 | 131.2 | 150 | 168.7 | 187.5 | 206.2 | 225 | 243.7 | 262.4 | 23W19 | 192 | -6 | -3.03% | +4.15 | 110.6 | 129 | 147.5 | 165.9 | 184.3 | 202.8 | 221.2 | 239.6 | 258.1 | 23W18 | 198 | +13.5 | +7.32% | +9.32 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.6 | 23W17 | 184.5 | +2 | +1.1% | +3.79 | 106.7 | 124.4 | 142.2 | 160 | 177.8 | 195.5 | 213.3 | 231.1 | 248.9 | 23W16 | 182.5 | -4 | -2.14% | +4.68 | 104.6 | 122 | 139.5 | 156.9 | 174.3 | 191.8 | 209.2 | 226.6 | 244.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 186.5 | -4.5 | -2.36% | +9.06 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.3 | 239.4 | 23W14 | 191 | +1 | +0.53% | +14.1 | 100.4 | 117.2 | 133.9 | 150.6 | 167.4 | 184.1 | 200.9 | 217.6 | 234.3 | 23W13 | 190 | -6.5 | -3.31% | +16.8 | 97.64 | 113.9 | 130.2 | 146.5 | 162.7 | 179 | 195.3 | 211.6 | 227.8 | 23W12 | 196.5 | +12 | +6.5% | +24.3 | 94.87 | 110.7 | 126.5 | 142.3 | 158.1 | 173.9 | 189.7 | 205.6 | 221.4 | 23W11 | 184.5 | +7.5 | +4.24% | +20.2 | 92.12 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 215 | 23W10 | 177 | +1 | +0.57% | +18.1 | 89.93 | 104.9 | 119.9 | 134.9 | 149.9 | 164.9 | 179.9 | 194.9 | 209.8 | 23W09 | 176 | +5.5 | +3.23% | +19.5 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 | 162 | 176.8 | 191.5 | 206.2 | 23W08 | 170.5 | +3 | +1.79% | +18.2 | 86.58 | 101 | 115.4 | 129.9 | 144.3 | 158.7 | 173.2 | 187.6 | 202 | 23W07 | 167.5 | +17.5 | +11.7% | +18.3 | 84.95 | 99.1 | 113.3 | 127.4 | 141.6 | 155.7 | 169.9 | 184 | 198.2 | 23W06 | 150 | -4.5 | -2.91% | +8.33 | 83.08 | 96.92 | 110.8 | 124.6 | 138.5 | 152.3 | 166.2 | 180 | 193.8 | 23W05 | 154.5 | +14.5 | +10.4% | +13.3 | 81.85 | 95.5 | 109.1 | 122.8 | 136.4 | 150.1 | 163.7 | 177.4 | 191 | 23W03 | 140 | +1 | +0.72% | +4.9 | 80.08 | 93.42 | 106.8 | 120.1 | 133.5 | 146.8 | 160.2 | 173.5 | 186.8 | 23W02 | 139 | -0.5 | -0.36% | +5.58 | 78.99 | 92.16 | 105.3 | 118.5 | 131.7 | 144.8 | 158 | 171.2 | 184.3 | 23W01 | 139.5 | +9 | +6.9% | +7.21 | 78.07 | 91.08 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.2 | 182.2 | 22W53 | 130.5 | +0.5 | +0.38% | +0.95 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 | 142.2 | 155.1 | 168 | 181 | 22W52 | 130 | -7 | -5.11% | +0.9 | 77.31 | 90.19 | 103.1 | 116 | 128.8 | 141.7 | 154.6 | 167.5 | 180.4 | 22W51 | 137 | 0 | 0% | +5.98 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 | 142.2 | 155.1 | 168 | 181 | 22W50 | 137 | -6.5 | -4.53% | +5.85 | 77.65 | 90.6 | 103.5 | 116.5 | 129.4 | 142.4 | 155.3 | 168.3 | 181.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 143.5 | +6.5 | +4.74% | +10.5 | 77.88 | 90.87 | 103.8 | 116.8 | 129.8 | 142.8 | 155.8 | 168.8 | 181.7 | 22W48 | 137 | +2 | +1.48% | +5.07 | 78.23 | 91.27 | 104.3 | 117.3 | 130.4 | 143.4 | 156.5 | 169.5 | 182.5 | 22W47 | 135 | +8 | +6.3% | +2.48 | 79.04 | 92.21 | 105.4 | 118.6 | 131.7 | 144.9 | 158.1 | 171.2 | 184.4 | 22W46 | 127 | +3.5 | +2.83% | -5.01 | 80.22 | 93.58 | 107 | 120.3 | 133.7 | 147.1 | 160.4 | 173.8 | 187.2 | 22W45 | 123.5 | +7.5 | +6.47% | -8.39 | 80.88 | 94.37 | 107.8 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.7 | 22W44 | 116 | -0.5 | -0.43% | -14.7 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 | 22W43 | 116.5 | -2.5 | -2.1% | -15.6 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 | 22W42 | 119 | -9.5 | -7.39% | -15.1 | 84.14 | 98.16 | 112.2 | 126.2 | 140.2 | 154.3 | 168.3 | 182.3 | 196.3 | 22W41 | 128.5 | +3.5 | +2.8% | -9.36 | 85.06 | 99.24 | 113.4 | 127.6 | 141.8 | 155.9 | 170.1 | 184.3 | 198.5 | 22W40 | 125 | -10.5 | -7.75% | -12.2 | 85.43 | 99.67 | 113.9 | 128.1 | 142.4 | 156.6 | 170.9 | 185.1 | 199.3 | 22W39 | 135.5 | -3.5 | -2.52% | -5.17 | 85.73 | 100 | 114.3 | 128.6 | 142.9 | 157.2 | 171.5 | 185.8 | 200 | 22W38 | 139 | -3 | -2.11% | -3.34 | 86.28 | 100.7 | 115 | 129.4 | 143.8 | 158.2 | 172.6 | 187 | 201.3 | 22W37 | 142 | -9 | -5.96% | -2.51 | 87.39 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 | 22W36 | 151 | -3.5 | -2.27% | +1.29 | 89.45 | 104.4 | 119.3 | 134.2 | 149.1 | 164 | 178.9 | 193.8 | 208.7 | 22W35 | 154.5 | -6 | -3.74% | +1.29 | 91.52 | 106.8 | 122 | 137.3 | 152.5 | 167.8 | 183 | 198.3 | 213.6 | 22W34 | 160.5 | +19 | +13.4% | +3.5 | 93.05 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.1 | 22W33 | 141.5 | +2.5 | +1.8% | -9.94 | 94.27 | 110 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 220 | 22W32 | 139 | -3 | -2.11% | -13.1 | 95.98 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 223.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 142 | -3.5 | -2.41% | -13 | 97.94 | 114.3 | 130.6 | 146.9 | 163.2 | 179.6 | 195.9 | 212.2 | 228.5 | 22W30 | 145.5 | +6.5 | +4.68% | -12.6 | 99.88 | 116.5 | 133.2 | 149.8 | 166.5 | 183.1 | 199.8 | 216.4 | 233 | 22W29 | 139 | +2.5 | +1.83% | -18.4 | 102.2 | 119.2 | 136.2 | 153.2 | 170.3 | 187.3 | 204.3 | 221.4 | 238.4 | 22W28 | 136.5 | +5 | +3.8% | -21.9 | 104.9 | 122.4 | 139.8 | 157.3 | 174.8 | 192.3 | 209.8 | 227.3 | 244.7 | 22W27 | 131.5 | -16 | -10.8% | -27.1 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 | 198.5 | 216.6 | 234.6 | 252.6 | 22W26 | 147.5 | -15.5 | -9.51% | -21.1 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 | 22W25 | 163 | -23.5 | -12.6% | -15.2 | 115.3 | 134.6 | 153.8 | 173 | 192.2 | 211.5 | 230.7 | 249.9 | 269.1 | 22W24 | 186.5 | -9.5 | -4.85% | -4.94 | 117.7 | 137.3 | 157 | 176.6 | 196.2 | 215.8 | 235.4 | 255 | 274.7 | 22W23 | 196 | +8.5 | +4.53% | -1.13 | 118.9 | 138.8 | 158.6 | 178.4 | 198.2 | 218.1 | 237.9 | 257.7 | 277.5 | 22W22 | 187.5 | +0.5 | +0.27% | -6.25 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 | 22W21 | 187 | +8.5 | +4.76% | -7.57 | 121.4 | 141.6 | 161.8 | 182.1 | 202.3 | 222.5 | 242.8 | 263 | 283.2 | 22W20 | 178.5 | -3 | -1.65% | -13.2 | 123.3 | 143.9 | 164.5 | 185 | 205.6 | 226.1 | 246.7 | 267.2 | 287.8 | 22W19 | 181.5 | -2.5 | -1.36% | -13.5 | 125.9 | 146.9 | 167.9 | 188.9 | 209.8 | 230.8 | 251.8 | 272.8 | 293.8 | 22W18 | 184 | -11 | -5.64% | -14 | 128.4 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 | 22W17 | 195 | -3 | -1.52% | -10.6 | 130.9 | 152.7 | 174.5 | 196.3 | 218.2 | 240 | 261.8 | 283.6 | 305.4 | 22W16 | 198 | -12 | -5.71% | -10.6 | 132.8 | 155 | 177.1 | 199.2 | 221.4 | 243.5 | 265.7 | 287.8 | 309.9 | 22W15 | 210 | -6.5 | -3% | -7.05 | 135.6 | 158.1 | 180.7 | 203.3 | 225.9 | 248.5 | 271.1 | 293.7 | 316.3 | 22W14 | 216.5 | +1 | +0.46% | -6.37 | 138.7 | 161.9 | 185 | 208.1 | 231.2 | 254.4 | 277.5 | 300.6 | 323.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 215.5 | +1 | +0.47% | -7.57 | 139.9 | 163.2 | 186.5 | 209.8 | 233.2 | 256.5 | 279.8 | 303.1 | 326.4 | 22W12 | 214.5 | +1.5 | +0.7% | -8.62 | 140.8 | 164.3 | 187.8 | 211.3 | 234.7 | 258.2 | 281.7 | 305.2 | 328.6 | 22W11 | 213 | -6 | -2.74% | -9.72 | 141.6 | 165.1 | 188.7 | 212.3 | 235.9 | 259.5 | 283.1 | 306.7 | 330.3 | 22W10 | 219 | +1.5 | +0.69% | -7.8 | 142.5 | 166.3 | 190 | 213.8 | 237.5 | 261.3 | 285 | 308.8 | 332.6 | 22W09 | 217.5 | -12 | -5.23% | -8.76 | 143 | 166.9 | 190.7 | 214.5 | 238.4 | 262.2 | 286.1 | 309.9 | 333.7 | 22W08 | 229.5 | -4.5 | -1.92% | -4.14 | 143.7 | 167.6 | 191.5 | 215.5 | 239.4 | 263.4 | 287.3 | 311.2 | 335.2 | 22W07 | 234 | -2.5 | -1.06% | -2.45 | 143.9 | 167.9 | 191.9 | 215.9 | 239.9 | 263.9 | 287.9 | 311.8 | 335.8 | 22W05 | 236.5 | -0.5 | -0.21% | -1.73 | 144.4 | 168.5 | 192.5 | 216.6 | 240.7 | 264.7 | 288.8 | 312.8 | 336.9 | 22W04 | 237 | 0 | 0% | -1.44 | 144.3 | 168.3 | 192.4 | 216.4 | 240.5 | 264.5 | 288.6 | 312.6 | 336.6 | 22W03 | 237 | -20 | -7.78% | -1.22 | 144 | 167.9 | 191.9 | 215.9 | 239.9 | 263.9 | 287.9 | 311.9 | 335.9 | 22W02 | 257 | -22 | -7.89% | +7.64 | 143.3 | 167.1 | 191 | 214.9 | 238.8 | 262.6 | 286.5 | 310.4 | 334.3 | 22W01 | 279 | +37.5 | +15.5% | +18 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.2 | 283.8 | 307.4 | 331.1 | 21W52 | 241.5 | +5.5 | +2.33% | +4.13 | 139.2 | 162.3 | 185.5 | 208.7 | 231.9 | 255.1 | 278.3 | 301.5 | 324.7 | 21W51 | 236 | +6 | +2.61% | +2.06 | 138.7 | 161.9 | 185 | 208.1 | 231.2 | 254.4 | 277.5 | 300.6 | 323.7 | 21W50 | 230 | -4 | -1.71% | -0.5 | 138.7 | 161.8 | 184.9 | 208 | 231.2 | 254.3 | 277.4 | 300.5 | 323.6 | 21W49 | 234 | +4 | +1.74% | +0.93 | 139.1 | 162.3 | 185.5 | 208.7 | 231.8 | 255 | 278.2 | 301.4 | 324.6 | 21W48 | 230 | -1 | -0.43% | -1.35 | 139.9 | 163.2 | 186.5 | 209.8 | 233.2 | 256.5 | 279.8 | 303.1 | 326.4 | 21W47 | 231 | -4.5 | -1.91% | -1.94 | 141.3 | 164.9 | 188.5 | 212 | 235.6 | 259.1 | 282.7 | 306.2 | 329.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 235.5 | -8.5 | -3.48% | -0.75 | 142.4 | 166.1 | 189.8 | 213.5 | 237.3 | 261 | 284.7 | 308.4 | 332.2 | 21W45 | 244 | +10 | +4.27% | +1.39 | 144.4 | 168.5 | 192.5 | 216.6 | 240.7 | 264.7 | 288.8 | 312.8 | 336.9 | 21W44 | 234 | +4 | +1.74% | -4.05 | 146.3 | 170.7 | 195.1 | 219.5 | 243.9 | 268.3 | 292.7 | 317 | 341.4 | 21W43 | 230 | +8 | +3.6% | -6.46 | 147.5 | 172.1 | 196.7 | 221.3 | 245.9 | 270.5 | 295.1 | 319.7 | 344.2 | 21W42 | 222 | -5.5 | -2.42% | -10.3 | 148.6 | 173.3 | 198.1 | 222.9 | 247.6 | 272.4 | 297.1 | 321.9 | 346.7 | 21W41 | 227.5 | +8 | +3.64% | -9.33 | 150.6 | 175.6 | 200.7 | 225.8 | 250.9 | 276 | 301.1 | 326.2 | 351.3 | 21W40 | 219.5 | -13 | -5.59% | -13.5 | 152.3 | 177.7 | 203.1 | 228.5 | 253.9 | 279.3 | 304.7 | 330 | 355.4 | 21W39 | 232.5 | -2.5 | -1.06% | -9.53 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.4 | 334.1 | 359.8 | 21W38 | 235 | -4 | -1.67% | -9.28 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.9 | 310.8 | 336.8 | 362.7 | 21W37 | 239 | -12 | -4.78% | -8.42 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.2 | 365.3 | 21W36 | 251 | -10.5 | -4.02% | -4.1 | 157 | 183.2 | 209.4 | 235.6 | 261.7 | 287.9 | 314.1 | 340.2 | 366.4 | 21W35 | 261.5 | +8.5 | +3.36% | +0.21 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.2 | 365.3 | 21W34 | 253 | -26.5 | -9.48% | -2.29 | 155.4 | 181.2 | 207.1 | 233 | 258.9 | 284.8 | 310.7 | 336.6 | 362.5 | 21W33 | 279.5 | -6.5 | -2.27% | +8.66 | 154.3 | 180.1 | 205.8 | 231.5 | 257.2 | 283 | 308.7 | 334.4 | 360.1 | 21W32 | 286 | +26 | +10% | +13 | 151.9 | 177.2 | 202.5 | 227.8 | 253.2 | 278.5 | 303.8 | 329.1 | 354.4 | 21W31 | 260 | +7.5 | +2.97% | +3.36 | 150.9 | 176.1 | 201.2 | 226.4 | 251.5 | 276.7 | 301.8 | 327 | 352.2 | 21W30 | 252.5 | -12.5 | -4.72% | -0.27 | 151.9 | 177.2 | 202.6 | 227.9 | 253.2 | 278.5 | 303.8 | 329.2 | 354.5 | 21W29 | 265 | -1 | -0.38% | +3.87 | 153.1 | 178.6 | 204.1 | 229.6 | 255.1 | 280.6 | 306.1 | 331.7 | 357.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 266 | +6 | +2.31% | +3.67 | 153.9 | 179.6 | 205.3 | 230.9 | 256.6 | 282.2 | 307.9 | 333.6 | 359.2 | 21W27 | 260 | +1 | +0.39% | +0.39 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.9 | 310.8 | 336.7 | 362.6 | 21W26 | 259 | -1 | -0.38% | -0.74 | 156.6 | 182.6 | 208.7 | 234.8 | 260.9 | 287 | 313.1 | 339.2 | 365.3 | 21W25 | 260 | +11 | +4.42% | -1.2 | 157.9 | 184.2 | 210.5 | 236.8 | 263.2 | 289.5 | 315.8 | 342.1 | 368.4 | 21W24 | 249 | +8 | +3.32% | -5.87 | 158.7 | 185.2 | 211.6 | 238.1 | 264.5 | 291 | 317.4 | 343.9 | 370.4 | 21W23 | 241 | +6 | +2.55% | -9.61 | 160 | 186.6 | 213.3 | 240 | 266.6 | 293.3 | 319.9 | 346.6 | 373.3 | 21W22 | 235 | +4 | +1.73% | -12.8 | 161.7 | 188.7 | 215.6 | 242.6 | 269.5 | 296.5 | 323.4 | 350.4 | 377.4 | 21W21 | 231 | +4.5 | +1.99% | -15.6 | 164.2 | 191.6 | 219 | 246.4 | 273.7 | 301.1 | 328.5 | 355.8 | 383.2 | 21W20 | 226.5 | -38.5 | -14.5% | -18.6 | 167 | 194.8 | 222.6 | 250.5 | 278.3 | 306.1 | 334 | 361.8 | 389.6 | 21W19 | 265 | -16.5 | -5.86% | -6.09 | 169.3 | 197.5 | 225.8 | 254 | 282.2 | 310.4 | 338.6 | 366.8 | 395.1 | 21W18 | 281.5 | +4 | +1.44% | -0.14 | 169.1 | 197.3 | 225.5 | 253.7 | 281.9 | 310.1 | 338.3 | 366.4 | 394.6 | 21W17 | 277.5 | -6.5 | -2.29% | -1.25 | 168.6 | 196.7 | 224.8 | 252.9 | 281 | 309.1 | 337.2 | 365.3 | 393.4 | 21W16 | 284 | -13.5 | -4.54% | +0.92 | 168.9 | 197 | 225.1 | 253.3 | 281.4 | 309.6 | 337.7 | 365.8 | 394 | 21W15 | 297.5 | +12.5 | +4.39% | +5.58 | 169.1 | 197.2 | 225.4 | 253.6 | 281.8 | 309.9 | 338.1 | 366.3 | 394.5 | 21W14 | 285 | -3 | -1.04% | +1.23 | 168.9 | 197.1 | 225.2 | 253.4 | 281.5 | 309.7 | 337.8 | 366 | 394.2 | 21W13 | 288 | +10 | +3.6% | +2.21 | 169.1 | 197.2 | 225.4 | 253.6 | 281.8 | 309.9 | 338.1 | 366.3 | 394.5 | 21W12 | 278 | +2 | +0.72% | -1.38 | 169.1 | 197.3 | 225.5 | 253.7 | 281.9 | 310.1 | 338.3 | 366.4 | 394.6 | 21W11 | 276 | -3 | -1.08% | -2.65 | 170.1 | 198.4 | 226.8 | 255.2 | 283.5 | 311.8 | 340.2 | 368.6 | 396.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 279 | -10.5 | -3.63% | -2.17 | 171.1 | 199.6 | 228.2 | 256.7 | 285.2 | 313.7 | 342.2 | 370.8 | 399.3 | 21W09 | 289.5 | -1 | -0.34% | +1.02 | 171.9 | 200.6 | 229.3 | 257.9 | 286.6 | 315.2 | 343.9 | 372.6 | 401.2 | 21W08 | 290.5 | +13.5 | +4.87% | +1.06 | 172.5 | 201.2 | 230 | 258.7 | 287.5 | 316.2 | 345 | 373.7 | 402.4 | 21W06 | 277 | +16 | +6.13% | -3.52 | 172.3 | 201 | 229.7 | 258.4 | 287.1 | 315.8 | 344.5 | 373.3 | 402 | 21W05 | 261 | -9 | -3.33% | -9.24 | 172.5 | 201.3 | 230.1 | 258.8 | 287.6 | 316.3 | 345.1 | 373.8 | 402.6 | 21W04 | 270 | -13 | -4.59% | -6.66 | 173.6 | 202.5 | 231.4 | 260.3 | 289.3 | 318.2 | 347.1 | 376 | 405 | 21W03 | 283 | -5.5 | -1.91% | -2.99 | 175 | 204.2 | 233.4 | 262.6 | 291.7 | 320.9 | 350.1 | 379.2 | 408.4 | 21W02 | 288.5 | -6 | -2.04% | -1.32 | 175.4 | 204.6 | 233.9 | 263.1 | 292.3 | 321.6 | 350.8 | 380.1 | 409.3 | 21W01 | 294.5 | +6.5 | +2.26% | +0.71 | 175.5 | 204.7 | 233.9 | 263.2 | 292.4 | 321.7 | 350.9 | 380.2 | 409.4 | 20W52 | 288 | -1.5 | -0.52% | -1.27 | 175 | 204.2 | 233.4 | 262.5 | 291.7 | 320.9 | 350 | 379.2 | 408.4 | 20W51 | 289.5 | -9.5 | -3.18% | -0.59 | 174.7 | 203.9 | 233 | 262.1 | 291.2 | 320.4 | 349.5 | 378.6 | 407.7 | 20W50 | 299 | +1 | +0.34% | +2.16 | 175.6 | 204.9 | 234.2 | 263.4 | 292.7 | 322 | 351.2 | 380.5 | 409.8 | 20W49 | 298 | +1 | +0.34% | +2.15 | 175 | 204.2 | 233.4 | 262.6 | 291.7 | 320.9 | 350.1 | 379.2 | 408.4 | 20W48 | 297 | -4 | -1.33% | +2.2 | 174.4 | 203.4 | 232.5 | 261.6 | 290.6 | 319.7 | 348.7 | 377.8 | 406.9 | 20W47 | 301 | +15 | +5.24% | +4.06 | 173.6 | 202.5 | 231.4 | 260.3 | 289.3 | 318.2 | 347.1 | 376 | 405 | 20W46 | 286 | +3 | +1.06% | -0.36 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373.2 | 401.9 | 20W45 | 283 | 0 | 0% | -1.66 | 172.7 | 201.4 | 230.2 | 259 | 287.8 | 316.5 | 345.3 | 374.1 | 402.9 | 20W44 | 283 | -19 | -6.29% | -2.06 | 173.4 | 202.3 | 231.2 | 260.1 | 289 | 317.9 | 346.8 | 375.6 | 404.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 302 | +11 | +3.78% | +4.69 | 173.1 | 201.9 | 230.8 | 259.6 | 288.5 | 317.3 | 346.2 | 375 | 403.8 | 20W42 | 291 | +1.5 | +0.52% | +1.53 | 172 | 200.6 | 229.3 | 258 | 286.6 | 315.3 | 343.9 | 372.6 | 401.3 | 20W41 | 289.5 | +4.5 | +1.58% | +1.09 | 171.8 | 200.5 | 229.1 | 257.7 | 286.4 | 315 | 343.7 | 372.3 | 400.9 | 20W40 | 285 | +3 | +1.06% | -0.92 | 172.6 | 201.4 | 230.1 | 258.9 | 287.7 | 316.4 | 345.2 | 374 | 402.7 | 20W39 | 282 | -26.5 | -8.59% | -2.62 | 173.7 | 202.7 | 231.7 | 260.6 | 289.6 | 318.5 | 347.5 | 376.5 | 405.4 | 20W38 | 308.5 | +22 | +7.68% | +5.44 | 175.5 | 204.8 | 234.1 | 263.3 | 292.6 | 321.8 | 351.1 | 380.4 | 409.6 | 20W37 | 286.5 | +3 | +1.06% | -2.21 | 175.8 | 205.1 | 234.4 | 263.7 | 293 | 322.3 | 351.6 | 380.8 | 410.1 | 20W36 | 283.5 | +4 | +1.43% | -4.12 | 177.4 | 207 | 236.6 | 266.1 | 295.7 | 325.3 | 354.8 | 384.4 | 414 | 20W35 | 279.5 | +7.5 | +2.76% | -6.65 | 179.7 | 209.6 | 239.5 | 269.5 | 299.4 | 329.4 | 359.3 | 389.2 | 419.2 | 20W34 | 272 | -23.5 | -7.95% | -10.3 | 181.8 | 212.2 | 242.5 | 272.8 | 303.1 | 333.4 | 363.7 | 394 | 424.3 | 20W33 | 295.5 | -3 | -1.01% | -3.97 | 184.6 | 215.4 | 246.2 | 277 | 307.7 | 338.5 | 369.3 | 400 | 430.8 | 20W32 | 298.5 | +22 | +7.96% | -3.84 | 186.3 | 217.3 | 248.3 | 279.4 | 310.4 | 341.5 | 372.5 | 403.6 | 434.6 | 20W31 | 276.5 | -1.5 | -0.54% | -12.1 | 188.6 | 220.1 | 251.5 | 282.9 | 314.4 | 345.8 | 377.3 | 408.7 | 440.1 | 20W30 | 278 | -10 | -3.47% | -12.9 | 191.4 | 223.4 | 255.3 | 287.2 | 319.1 | 351 | 382.9 | 414.8 | 446.7 | 20W29 | 288 | -18 | -5.88% | -10.6 | 193.4 | 225.6 | 257.8 | 290.1 | 322.3 | 354.5 | 386.8 | 419 | 451.2 | 20W28 | 306 | -4 | -1.29% | -5.94 | 195.2 | 227.7 | 260.2 | 292.8 | 325.3 | 357.8 | 390.4 | 422.9 | 455.4 | 20W27 | 310 | -11 | -3.43% | -4.37 | 194.5 | 226.9 | 259.3 | 291.7 | 324.2 | 356.6 | 389 | 421.4 | 453.8 | 20W26 | 321 | +7.5 | +2.39% | +0.31 | 192 | 224 | 256 | 288 | 320 | 352 | 384 | 416 | 448 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 313.5 | -8.5 | -2.64% | -0.6 | 189.2 | 220.8 | 252.3 | 283.8 | 315.4 | 346.9 | 378.5 | 410 | 441.5 | 20W24 | 322 | -10 | -3.01% | +4.48 | 184.9 | 215.7 | 246.6 | 277.4 | 308.2 | 339 | 369.8 | 400.6 | 431.5 | 20W23 | 332 | +5 | +1.53% | +8.18 | 184.1 | 214.8 | 245.5 | 276.2 | 306.9 | 337.6 | 368.3 | 399 | 429.6 | 20W22 | 327 | -5.5 | -1.65% | +5.43 | 186.1 | 217.1 | 248.1 | 279.1 | 310.2 | 341.2 | 372.2 | 403.2 | 434.2 | 20W21 | 332.5 | +2 | +0.61% | +6.23 | 187.8 | 219.1 | 250.4 | 281.7 | 313 | 344.3 | 375.6 | 406.9 | 438.2 | 20W20 | 330.5 | -19.5 | -5.57% | +4.28 | 190.2 | 221.8 | 253.5 | 285.2 | 316.9 | 348.6 | 380.3 | 412 | 443.7 | 20W19 | 350 | +12.5 | +3.7% | +8.33 | 193.8 | 226.2 | 258.5 | 290.8 | 323.1 | 355.4 | 387.7 | 420 | 452.3 | 20W18 | 337.5 | +17.5 | +5.47% | +2.9 | 196.8 | 229.6 | 262.4 | 295.2 | 328 | 360.8 | 393.6 | 426.4 | 459.2 | 20W17 | 320 | -7 | -2.14% | -3.55 | 199.1 | 232.2 | 265.4 | 298.6 | 331.8 | 364.9 | 398.1 | 431.3 | 464.5 | 20W16 | 327 | +36 | +12.4% | -3.55 | 203.4 | 237.3 | 271.2 | 305.1 | 339 | 372.9 | 406.8 | 440.8 | 474.7 | 20W15 | 291 | +35 | +13.7% | -15.9 | 207.5 | 242.1 | 276.7 | 311.3 | 345.9 | 380.5 | 415.1 | 449.6 | 484.2 | 20W14 | 256 | -5 | -1.92% | -27.7 | 212.5 | 248 | 283.4 | 318.8 | 354.2 | 389.7 | 425.1 | 460.5 | 495.9 | 20W13 | 261 | +41 | +18.6% | -28.6 | 219.3 | 255.9 | 292.4 | 329 | 365.5 | 402.1 | 438.6 | 475.2 | 511.8 | 20W12 | 220 | -85 | -27.9% | -41 | 223.7 | 260.9 | 298.2 | 335.5 | 372.8 | 410 | 447.3 | 484.6 | 521.9 | 20W11 | 305 | -69.5 | -18.6% | -19.8 | 228.2 | 266.3 | 304.3 | 342.3 | 380.4 | 418.4 | 456.5 | 494.5 | 532.5 | 20W10 | 374.5 | +10.5 | +2.88% | -1.45 | 228 | 266 | 304 | 342 | 380 | 418 | 456 | 494 | 532 | 20W09 | 364 | -19.5 | -5.08% | -2.64 | 224.3 | 261.7 | 299.1 | 336.5 | 373.9 | 411.3 | 448.7 | 486 | 523.4 | 20W08 | 383.5 | -27 | -6.58% | +4.15 | 220.9 | 257.8 | 294.6 | 331.4 | 368.2 | 405.1 | 441.9 | 478.7 | 515.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 410.5 | -3.5 | -0.85% | +13.8 | 216.4 | 252.5 | 288.6 | 324.6 | 360.7 | 396.8 | 432.8 | 468.9 | 505 | 20W06 | 414 | +27.5 | +7.12% | +17.7 | 211 | 246.1 | 281.3 | 316.5 | 351.6 | 386.8 | 421.9 | 457.1 | 492.3 | 20W05 | 386.5 | -28 | -6.76% | +12.8 | 205.5 | 239.8 | 274 | 308.3 | 342.5 | 376.8 | 411 | 445.3 | 479.6 | 20W04 | 414.5 | -1.5 | -0.36% | +23.1 | 202.1 | 235.7 | 269.4 | 303.1 | 336.8 | 370.4 | 404.1 | 437.8 | 471.5 | 20W03 | 416 | +16.5 | +4.13% | +26.7 | 197 | 229.8 | 262.6 | 295.5 | 328.3 | 361.1 | 394 | 426.8 | 459.6 | 20W02 | 399.5 | -3.5 | -0.87% | +25 | 191.8 | 223.8 | 255.8 | 287.7 | 319.7 | 351.7 | 383.6 | 415.6 | 447.6 | 20W01 | 403 | +48 | +13.5% | +29.4 | 186.9 | 218.1 | 249.2 | 280.4 | 311.5 | 342.7 | 373.8 | 405 | 436.2 | 19W52 | 355 | +36 | +11.3% | +17.1 | 181.8 | 212.2 | 242.5 | 272.8 | 303.1 | 333.4 | 363.7 | 394 | 424.3 | 19W51 | 319 | +19 | +6.33% | +6.13 | 180.3 | 210.4 | 240.5 | 270.5 | 300.6 | 330.6 | 360.7 | 390.8 | 420.8 | 19W50 | 300 | +5 | +1.69% | -0.6 | 181.1 | 211.3 | 241.4 | 271.6 | 301.8 | 332 | 362.2 | 392.4 | 422.5 | 19W49 | 295 | +4.5 | +1.55% | -3.01 | 182.5 | 212.9 | 243.3 | 273.7 | 304.2 | 334.6 | 365 | 395.4 | 425.8 | 19W48 | 290.5 | +5 | +1.75% | -5.33 | 184.1 | 214.8 | 245.5 | 276.2 | 306.8 | 337.5 | 368.2 | 398.9 | 429.6 | 19W47 | 285.5 | -7 | -2.39% | -8.1 | 186.4 | 217.5 | 248.5 | 279.6 | 310.7 | 341.7 | 372.8 | 403.8 | 434.9 | 19W46 | 292.5 | -3.5 | -1.18% | -7.19 | 189.1 | 220.6 | 252.1 | 283.6 | 315.2 | 346.7 | 378.2 | 409.7 | 441.2 | 19W45 | 296 | -15.5 | -4.98% | -6.87 | 190.7 | 222.5 | 254.3 | 286.1 | 317.8 | 349.6 | 381.4 | 413.2 | 445 | 19W44 | 311.5 | +7 | +2.3% | -3.09 | 192.9 | 225 | 257.1 | 289.3 | 321.4 | 353.6 | 385.7 | 417.8 | 450 | 19W43 | 304.5 | +0.5 | +0.16% | -6.33 | 195 | 227.6 | 260.1 | 292.6 | 325.1 | 357.6 | 390.1 | 422.6 | 455.1 | 19W42 | 304 | +10.5 | +3.58% | -8.2 | 198.7 | 231.8 | 264.9 | 298 | 331.2 | 364.3 | 397.4 | 430.5 | 463.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 293.5 | +0.5 | +0.17% | -12.8 | 202 | 235.6 | 269.3 | 303 | 336.6 | 370.3 | 403.9 | 437.6 | 471.3 | 19W40 | 293 | -29.5 | -9.15% | -14.3 | 205.1 | 239.3 | 273.4 | 307.6 | 341.8 | 376 | 410.2 | 444.4 | 478.5 | 19W39 | 322.5 | -12.5 | -3.73% | -6.93 | 207.9 | 242.6 | 277.2 | 311.8 | 346.5 | 381.2 | 415.8 | 450.4 | 485.1 | 19W38 | 335 | +4.5 | +1.36% | -4.33 | 210.1 | 245.1 | 280.1 | 315.1 | 350.2 | 385.2 | 420.2 | 455.2 | 490.2 | 19W37 | 330.5 | +0.5 | +0.15% | -7.03 | 213.3 | 248.8 | 284.4 | 320 | 355.5 | 391 | 426.6 | 462.2 | 497.7 | 19W36 | 330 | -10 | -2.94% | -8.19 | 215.7 | 251.6 | 287.5 | 323.5 | 359.4 | 395.4 | 431.3 | 467.2 | 503.2 | 19W35 | 340 | -4 | -1.16% | -6.3 | 217.7 | 254 | 290.3 | 326.6 | 362.8 | 399.1 | 435.4 | 471.7 | 508 | 19W34 | 344 | +16.5 | +5.04% | -5.93 | 219.4 | 256 | 292.6 | 329.1 | 365.7 | 402.3 | 438.8 | 475.4 | 512 | 19W33 | 327.5 | -15 | -4.38% | -11.1 | 221.1 | 257.9 | 294.8 | 331.6 | 368.5 | 405.3 | 442.2 | 479 | 515.8 | 19W32 | 342.5 | -16.5 | -4.6% | -7.69 | 222.6 | 259.7 | 296.8 | 333.9 | 371 | 408.1 | 445.2 | 482.4 | 519.5 | 19W31 | 359 | -24.5 | -6.39% | -4.08 | 224.6 | 262 | 299.4 | 336.8 | 374.3 | 411.7 | 449.1 | 486.6 | 524 | 19W30 | 383.5 | +8.5 | +2.27% | +1.05 | 227.7 | 265.6 | 303.6 | 341.6 | 379.5 | 417.4 | 455.4 | 493.4 | 531.3 | 19W29 | 375 | +14 | +3.88% | -2.27 | 230.2 | 268.6 | 307 | 345.3 | 383.7 | 422.1 | 460.4 | 498.8 | 537.2 | 19W28 | 361 | +7 | +1.98% | -7.03 | 233 | 271.8 | 310.6 | 349.5 | 388.3 | 427.1 | 466 | 504.8 | 543.6 | 19W27 | 354 | -16 | -4.32% | -9.93 | 235.8 | 275.1 | 314.4 | 353.7 | 393 | 432.3 | 471.6 | 511 | 550.3 | 19W26 | 370 | -34.5 | -8.53% | -7.37 | 239.7 | 279.6 | 319.5 | 359.5 | 399.4 | 439.4 | 479.3 | 519.2 | 559.2 | 19W25 | 404.5 | +23 | +6.03% | +0.02 | 242.7 | 283.1 | 323.5 | 364 | 404.4 | 444.9 | 485.3 | 525.8 | 566.2 | 19W24 | 381.5 | +7 | +1.87% | -6.36 | 244.5 | 285.2 | 325.9 | 366.7 | 407.4 | 448.2 | 488.9 | 529.6 | 570.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 374.5 | -2.5 | -0.66% | -9.26 | 247.6 | 288.9 | 330.2 | 371.5 | 412.7 | 454 | 495.3 | 536.6 | 577.8 | 19W22 | 377 | -3 | -0.79% | -9.85 | 250.9 | 292.7 | 334.6 | 376.4 | 418.2 | 460 | 501.8 | 543.6 | 585.5 | 19W21 | 380 | +19 | +5.26% | -10.9 | 256 | 298.7 | 341.4 | 384 | 426.7 | 469.4 | 512 | 554.7 | 597.4 | 19W20 | 361 | -23.5 | -6.11% | -16.5 | 259.4 | 302.6 | 345.8 | 389.1 | 432.3 | 475.5 | 518.8 | 562 | 605.2 | 19W19 | 384.5 | -42.5 | -9.95% | -12.2 | 262.6 | 306.4 | 350.2 | 393.9 | 437.7 | 481.5 | 525.2 | 569 | 612.8 | 19W18 | 427 | -11 | -2.51% | -2.93 | 263.9 | 307.9 | 351.9 | 395.9 | 439.9 | 483.9 | 527.9 | 571.8 | 615.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|