≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3564 其陽 / 乖離率河流圖(周)

3564 其陽

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5150.6+0.4+0.79%2.37%50.951.250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2111,065萬275766股/筆50.572.18150-2.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156790.1萬183851張/筆50.73+0.2 (+0.4%)

連續漲跌: 連4漲  ( +2.9元 / +6.03%)

財報評分: 最新43分 / 平均39分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 其陽資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款標準 (公告訊息 08/04 16:25)

• 其陽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:23)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 其陽2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:05)

3564 其陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4051+1.55+3.13%+6.91
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.02
66.79
26W3949.45-0.4-0.8%+3.85
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
26W3849.85+2.55+5.39%+5.9
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
26W3747.3-2.9-5.78%+0.83
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
26W3650.2+5.65+12.7%+7.03
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.98
65.67
26W3544.55-1.15-2.52%-5.33
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.18
65.88
26W3445.7-0.45-0.98%-3.38
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
26W3346.15-0.15-0.32%-2.37
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
26W3246.3+4.45+10.6%-1.22
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
26W3141.85-5.75-12.1%-9.92
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
26W3047.6+1.5+3.25%+2.72
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
26W2946.1-8-14.8%+0.47
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
26W2854.1+4.25+8.53%+18.6
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
26W2749.85+7.45+17.6%+11.7
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
26W2642.4-5.35-11.2%-3.28
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
26W2547.75+0.55+1.17%+9.08
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
26W2447.2-5-9.58%+8.53
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.88
26W2352.2+4.5+9.43%+20.7
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2247.7+2.4+5.3%+11.7
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
26W2145.3+4.3+10.5%+6.18
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
26W2041+0.1+0.24%-3.83
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.43
59.69
26W1940.9+0.6+1.49%-4.78
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.14
26W1840.3-1.4-3.36%-7.67
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
26W1741.7-0.95-2.23%-6.02
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
26W1642.65+1.5+3.65%-4.86
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
26W1541.15+1.5+3.78%-8.94
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.26
26W1439.65-1.95-4.69%-13.4
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
26W1341.6-2.4-5.45%-10.4
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
26W1244-0.1-0.23%-6.04
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.88
65.56
26W1144.1-0.95-2.11%-6.45
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
26W1045.05-2.15-4.56%-5.09
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
26W0947.2+2.25+5.01%-1.03
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
26W0744.95-0.2-0.44%-5.37
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
26W0645.15-4.75-9.52%-5.15
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
26W0549.9+0.2+0.4%+4.19
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
26W0449.7+2+4.19%+3.06
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0347.7+0.4+0.85%-1.43
29.04
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
26W0247.3-1.9-3.86%-2.78
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
26W0149.2+1.25+2.61%+0.33
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
25W5247.95+1.4+3.01%-2.87
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
25W5146.55-1.55-3.22%-6.29
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
25W5048.1-0.2-0.41%-4.59
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
25W4948.3+0.3+0.62%-5.25
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
25W4848+3.3+7.38%-7.25
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
25W4744.7-1.55-3.35%-15.1
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
25W4646.25-2.7-5.52%-13.7
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
25W4548.95-5.25-9.69%-10.6
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.15
76.62
25W4454.2+2.3+4.43%-2.56
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
25W4351.9+0.8+1.57%-7.39
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
25W4251.1-1.2-2.29%-10.1
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
25W4152.3-1.2-2.24%-9.38
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
25W4053.5+1.6+3.08%-8.81
35.2
41.07
46.94
52.8
58.67
64.54
70.4
76.27
82.14
25W3951.9-4.3-7.65%-13
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
25W3856.2+0.8+1.44%-7.9
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3755.4-3-5.14%-10.3
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
25W3658.4-1.4-2.34%-6.98
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
25W3559.8+2.7+4.73%-5.4
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
25W3457.1-3.6-5.93%-10.5
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
25W3360.7+0.1+0.17%-4.84
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
25W3260.6+1+1.68%-4.87
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
25W3159.6-2.5-4.03%-5.6
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
25W3062.1-0.6-0.96%-0.84
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
25W2962.7-2-3.09%+1.69
36.99
43.16
49.33
55.49
61.66
67.82
73.99
80.16
86.32
25W2864.7-1.9-2.85%+6.72
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.82
84.88
25W2766.6-2.8-4.03%+12.7
35.47
41.38
47.3
53.21
59.12
65.03
70.94
76.86
82.77
25W2669.4+3.3+4.99%+18.4
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.2
82.06
25W2566.1-2.3-3.36%+14
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
25W2468.4+4.4+6.88%+17.8
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.48
81.29
25W2364-3.6-5.33%+10.2
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.48
81.29
25W2267.6+10.9+19.2%+15
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.3
25W2156.7-2.9-4.87%-4.93
35.79
41.75
47.71
53.68
59.64
65.61
71.57
77.54
83.5
25W2059.6+6.3+11.8%-3.3
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1953.3+0.4+0.76%-15.5
37.83
44.14
50.44
56.74
63.05
69.36
75.66
81.96
88.27
25W1852.9+3.35+6.76%-18.3
38.85
45.32
51.79
58.27
64.74
71.22
77.69
84.16
90.64
25W1749.55+0.25+0.51%-25.1
39.69
46.3
52.92
59.54
66.15
72.77
79.38
86
92.61
25W1649.3+4.2+9.31%-27.3
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
25W1545.1-14.9-24.8%-35.3
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
25W1460-1-1.64%-16.5
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
25W1361-6.4-9.5%-16.5
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
25W1267.4-1-1.46%-8.83
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
25W1168.4-5-6.81%-8.77
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
25W1073.4-5.3-6.73%-3.24
45.52
53.1
60.69
68.28
75.86
83.45
91.03
98.62
106.2
25W0978.7-3.9-4.72%+3.15
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
25W0882.6+4.6+5.9%+8.02
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
25W0778+2.7+3.59%+2.27
45.76
53.39
61.02
68.64
76.27
83.9
91.52
99.15
106.8
25W0675.3+4.1+5.76%-1.81
46.01
53.68
61.35
69.02
76.68
84.35
92.02
99.69
107.4
25W0471.2+0.4+0.56%-8.16
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
25W0370.8-3.6-4.84%-10.5
47.46
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
25W0274.4+1+1.36%-8
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
25W0173.4-1.6-2.13%-11.1
49.52
57.77
66.02
74.28
82.53
90.78
99.04
107.3
115.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5275+2.5+3.45%-10.6
50.34
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
24W5172.5-8.5-10.5%-15.2
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
24W5081+1.1+1.38%-6.72
52.1
60.78
69.46
78.15
86.83
95.51
104.2
112.9
121.6
24W4979.9+0.8+1.01%-8.07
52.15
60.84
69.53
78.22
86.92
95.61
104.3
113
121.7
24W4879.1-1.8-2.22%-9.06
52.19
60.88
69.58
78.28
86.98
95.67
104.4
113.1
121.8
24W4780.9+0.9+1.13%-7.9
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
24W4680-3.4-4.08%-9.51
53.04
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
24W4583.4-2.8-3.25%-6.22
53.36
62.25
71.14
80.04
88.93
97.82
106.7
115.6
124.5
24W4486.2-5.4-5.9%-2.92
53.28
62.15
71.03
79.91
88.79
97.67
106.6
115.4
124.3
24W4391.6-2.3-2.45%+3.11
53.3
62.19
71.07
79.95
88.84
97.72
106.6
115.5
124.4
24W4293.9-2.1-2.19%+5.33
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
24W4196+4.7+5.15%+7.03
53.82
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
24W4091.3-3.8-4%+1.84
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
24W3995.1+4.7+5.2%+5.11
54.29
63.33
72.38
81.43
90.48
99.52
108.6
117.6
126.7
24W3890.4+8.3+10.1%-0.92
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
24W3782.1+1.4+1.73%-10.8
55.21
64.41
73.61
82.81
92.02
101.2
110.4
119.6
128.8
24W3680.7-9.6-10.6%-14.3
56.47
65.89
75.3
84.71
94.12
103.5
112.9
122.4
131.8
24W3590.3+2+2.27%-6.53
57.96
67.63
77.29
86.95
96.61
106.3
115.9
125.6
135.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3488.3+1.5+1.73%-9.83
58.76
68.55
78.34
88.14
97.93
107.7
117.5
127.3
137.1
24W3386.8+5.2+6.37%-11.9
59.11
68.96
78.81
88.66
98.52
108.4
118.2
128.1
137.9
24W3281.6-5.2-5.99%-17
59
68.83
78.66
88.5
98.33
108.2
118
127.8
137.7
24W3186.8-8.8-9.21%-10.9
58.46
68.21
77.95
87.69
97.44
107.2
116.9
126.7
136.4
24W3095.6-5.4-5.35%-0.43
57.61
67.21
76.81
86.41
96.02
105.6
115.2
124.8
134.4
24W29101+5.5+5.76%+8.8
55.7
64.98
74.26
83.55
92.83
102.1
111.4
120.7
130
24W2895.5-6.5-6.37%+7.09
53.51
62.42
71.34
80.26
89.18
98.09
107
115.9
124.8
24W27102-3-2.86%+18
51.88
60.52
69.17
77.82
86.46
95.11
103.8
112.4
121
24W26105+4.5+4.48%+26.1
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
24W25100.5-9-8.22%+25.8
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
24W24109.5-3.5-3.1%+41.8
46.33
54.06
61.78
69.5
77.22
84.95
92.67
100.4
108.1
24W23113+5.5+5.12%+53.2
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
24W22107.5+11.6+12.1%+53.6
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
24W2195.9+11.5+13.6%+46.4
39.31
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.72
24W2084.4+14.4+20.6%+36.4
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
24W1970+1.7+2.49%+18.2
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
24W1868.3+14.1+26%+18.8
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
24W1754.2+0.7+1.31%-3.27
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1653.5-6.7-11.1%-3.61
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.16
77.71
24W1560.2-0.4-0.66%+9.55
32.97
38.46
43.96
49.46
54.95
60.44
65.94
71.44
76.93
24W1460.6-0.7-1.14%+12.4
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
24W1361.3-4.2-6.41%+15.8
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
24W1265.5+0.8+1.24%+25.5
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
24W1164.7+1.2+1.89%+27.1
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.19
71.29
24W1063.5+13.95+28.2%+27.5
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
24W0949.55+1+2.06%+1.54
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.43
68.31
24W0848.55-1.15-2.31%-1.12
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
24W0749.7+2+4.19%+1.52
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
24W0647.7-1.75-3.54%-1.31
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
24W0549.45+2.15+4.55%+3.83
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
24W0447.3+1+2.16%+1.27
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
24W0346.3-0.25-0.54%+0.58
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
24W0246.55-1.45-3.02%+2.43
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
24W0148-3.8-7.34%+6.38
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.65
63.17
23W5251.8+2.95+6.04%+15.6
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.23
62.71
23W5148.85-1.55-3.08%+10.5
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.45
61.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5050.4+0.2+0.4%+15.3
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
23W4950.2-3.3-6.17%+16.6
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
23W4853.5+6.85+14.7%+25.9
25.5
29.75
34
38.25
42.5
46.75
51
55.24
59.49
23W4746.65+5.05+12.1%+11.7
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
23W4641.6+3.05+7.91%-0.4
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.29
58.47
23W4538.55+1.05+2.8%-7.65
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
23W4437.5-1-2.6%-10.8
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.86
23W4338.5-0.2-0.52%-10.3
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
23W4238.7-3.6-8.51%-13.3
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
23W4142.3-1.5-3.42%-9.63
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
23W4043.8-0.2-0.45%-9.03
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
23W3944+1.4+3.29%-11
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
23W3842.6+1+2.4%-14.3
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.64
69.61
23W3741.6-1.55-3.59%-17.5
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.55
23W3643.15-0.9-2.04%-14.4
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.54
23W3544.05-2.55-5.47%-12.5
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
23W3446.6+5.3+12.8%-7.27
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.36
23W3341.3-1.2-2.82%-16.5
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3242.5-6.1-12.6%-13.1
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.58
68.47
23W3148.6-12.6-20.6%+0.81
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
23W3061.2-5.6-8.38%+29.8
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.31
66.02
23W2966.8+7.1+11.9%+47.6
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.82
63.34
23W2859.7-0.8-1.32%+38.9
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.18
23W2760.5+12.75+26.7%+45.7
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.12
23W2647.75-3.65-7.1%+19.5
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
23W2551.4+9.9+23.9%+30.6
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
23W2441.5-0.9-2.12%+7.92
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
23W2342.4-0.65-1.51%+11.4
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
23W2243.05+7.05+19.6%+14
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
23W2136+1.65+4.8%-4.09
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
23W2034.35+0.85+2.54%-9.2
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
23W1933.5-1.4-4.01%-12.5
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
23W1834.9-1.4-3.86%-9.3
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
23W1736.3-1.2-3.2%-5.42
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
23W1637.5-3-7.41%-0.83
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
23W1540.5+0.35+0.87%+9.02
22.29
26
29.72
33.44
37.15
40.86
44.58
48.3
52.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1440.15+0.1+0.25%+10.6
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
23W1340.05+0.35+0.88%+12.8
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
23W1239.7+3.4+9.37%+14.2
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
23W1136.3-2.4-6.2%+6.63
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
23W1038.7-1.3-3.25%+15.3
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
23W0940+0.15+0.38%+20.9
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
23W0839.85-0.65-1.6%+23.5
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
23W0740.5+4.75+13.3%+28.7
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
23W0635.75+2.1+6.24%+16.8
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
23W0533.65+4.7+16.2%+11.7
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
23W0328.95+0.1+0.35%-2.13
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
23W0228.85-0.65-2.2%-1.91
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
23W0129.5-0.45-1.5%+0.66
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
22W5329.95-0.2-0.66%+1.72
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
22W5230.15-0.25-0.82%+2.03
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
22W5130.4+0.2+0.66%+1.66
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
22W5030.2-2.1-6.5%-0.6
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
22W4932.3+2.85+9.68%+5.57
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4829.45+0.1+0.34%-3.87
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
22W4729.35-0.1-0.34%-4.93
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
22W4629.45+0.05+0.17%-5.86
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
22W4529.4+2.8+10.5%-6.83
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
22W4426.6-0.15-0.56%-17
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
22W4326.75-0.75-2.73%-17.5
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
22W4227.5-3.75-12%-16
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
22W4131.25-0.1-0.32%-4.8
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
22W4031.35-3.4-9.78%-4.05
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
22W3934.75-1.85-5.05%+7.56
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
22W3836.6+3.6+10.9%+14.3
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
22W3733+0.2+0.61%+5.06
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
22W3632.8+0.25+0.77%+5.92
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
22W3532.55-2.15-6.2%+6.57
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
22W3434.7+1.75+5.31%+15.2
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
22W3332.95-3.1-8.6%+11.7
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
22W3236.05+4.75+15.2%+24.2
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
22W3131.3+0.4+1.29%+10.3
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3030.9+2.35+8.23%+10.9
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
22W2928.55-0.7-2.39%+4.07
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.67
38.41
22W2829.25+2.65+9.96%+7.55
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
22W2726.6-4.5-14.5%-1.36
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
22W2631.1+2.5+8.74%+15.4
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
22W2528.6+1.4+5.15%+7.57
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
22W2427.2-0.1-0.37%+3.17
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
22W2327.3+0.2+0.74%+4.18
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
22W2227.1+0.5+1.88%+3.75
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
22W2126.6-0.2-0.75%+2.08
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
22W2026.8-0.95-3.42%+2.61
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
22W1927.75+3.4+14%+5.82
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
22W1824.35-1.1-4.32%-7.21
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
22W1725.4500%-4.32
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W1625.45-0.8-3.05%-5.12
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
22W1526.25-0.25-0.94%-3.64
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
22W1426.5+0.2+0.76%-3.88
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
22W1326.3+0.6+2.33%-5.73
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1225.7+0.6+2.39%-8.64
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
22W1125.1-1.1-4.2%-11.6
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
22W1026.2-0.1-0.38%-9.06
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
22W0926.3-1.1-4.01%-9.08
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
22W0827.4-0.75-2.66%-5.35
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.64
40.53
22W0728.15+0.15+0.54%-2.34
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
22W0528-1-3.45%-2.47
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
22W0429+0.65+2.29%+0.78
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
22W0328.35-2.55-8.25%-2.28
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
22W0230.9+0.4+1.31%+6.45
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
22W0130.5-0.3-0.97%+5.02
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
21W5230.8+1.5+5.12%+7.84
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
21W5129.3+0.3+1.03%+4.48
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
21W5029-1.65-5.38%+4.91
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
21W4930.65+2.95+10.6%+12.4
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
21W4827.7+1.1+4.14%+3.08
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
21W4726.6+0.85+3.3%+0.25
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
21W4625.75-0.9-3.38%-1.8
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526.65-2.25-7.79%+2.42
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
21W4428.9-3.15-9.83%+12
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
21W4332.05+3.5+12.3%+26.3
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
21W4228.55-2.55-8.2%+15.5
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
21W4131.1+6.85+28.2%+27.6
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13