≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3567 逸昌 / 乖離率河流圖(周)

3567 逸昌

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1526.2-0.05-0.19%2.48%26.4526.4525.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46121.7萬381.22張/筆26.191.623.77-2.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125327.5萬941.33張/筆26.14+0.4 (+1.55%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.19%)

財報評分: 最新70分 / 平均73分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 逸昌董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:03)

• 逸昌2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3567 逸昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4026.15+0.55+2.15%0
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
26W3925.6+0.3+1.19%-3.19
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
26W3825.300%-5.47
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
26W3725.3-0.2-0.78%-6.32
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
26W3625.5+0.1+0.39%-6.13
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
26W3525.4+0.4+1.6%-7.25
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
26W3425-0.75-2.91%-9.7
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
26W3325.75-0.6-2.28%-7.99
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
26W3226.35+0.75+2.93%-6.51
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
26W3125.6-1.7-6.23%-10
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
26W3027.3+0.65+2.44%-4.67
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
26W2926.65-3.4-11.3%-6.92
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
26W2830.05+0.1+0.33%+5.14
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
26W2729.95+0.15+0.5%+5.74
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
26W2629.8+1.35+4.75%+6.37
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
26W2528.45+1.1+4.02%+2.76
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
26W2427.35-1-3.53%-0.68
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
26W2328.35-0.95-3.24%+3.44
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2229.3+0.4+1.38%+7.3
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
26W2128.9+0.55+1.94%+6.31
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
26W2028.35-1.45-4.87%+4.76
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
26W1929.8+1.75+6.24%+10.4
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
26W1828.05+0.85+3.13%+4.54
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
26W1727.2+1.2+4.62%+1.1
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
26W1626-0.7-2.62%-3.92
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
26W1526.7+0.75+2.89%-1.15
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
26W1425.95+0.45+1.76%-3.52
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.65
26W1325.5-1.05-3.95%-5
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
26W1226.55+0.9+3.51%-1.03
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
26W1125.65-1.4-5.18%-4.15
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
26W1027.05-0.65-2.35%+1.12
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
26W0927.7+0.4+1.47%+3.94
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
26W0727.3-0.3-1.09%+3.23
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
26W0627.6+0.05+0.18%+4.55
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
26W0527.55-1.45-5%+4.72
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
26W0429-0.25-0.85%+10.8
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0329.25+3.9+15.4%+12.6
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
26W0225.35+0.15+0.6%-1.45
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
26W0125.2-0.05-0.2%-2.41
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
25W5225.25-0.05-0.2%-2.54
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
25W5125.3-0.4-1.56%-2.69
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W5025.7+0.2+0.78%-1.78
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
25W4925.5-0.25-0.97%-2.7
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
25W4825.75+0.7+2.79%-1.69
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
25W4725.05-1.65-6.18%-4.29
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
25W4626.7+0.3+1.14%+1.94
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
25W4526.4+0.55+2.13%+1.19
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
25W4425.85-0.4-1.52%-0.67
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
25W4326.25+0.15+0.57%+0.96
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W4226.1-0.55-2.06%+0.53
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
25W4126.65+0.35+1.33%+2.83
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
25W4026.3-0.15-0.57%+1.68
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
25W3926.45-1-3.64%+1.87
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
25W3827.45+1.2+4.57%+5.39
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3726.25+0.95+3.75%+0.78
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
25W3625.3-0.2-0.78%-3.24
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
25W3525.5+0.2+0.79%-3.28
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
25W3425.3-0.05-0.2%-4.6
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
25W3325.35-0.2-0.78%-5.18
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
25W3225.5500%-5.34
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
25W3125.55-0.2-0.78%-6.16
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
25W3025.75+0.25+0.98%-6.32
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
25W2925.5-0.5-1.92%-7.99
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
25W2826-1.6-5.8%-6.87
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
25W2727.6+0.1+0.36%-1.39
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
25W2627.5+0.05+0.18%-2.79
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
25W2527.45-0.1-0.36%-4.15
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
25W2427.55-0.6-2.13%-5.14
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
25W2328.15+0.65+2.36%-4.3
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
25W2227.5-0.6-2.14%-7.5
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
25W2128.1-0.6-2.09%-6.67
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
25W2028.7+0.1+0.35%-5.83
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1928.6-0.35-1.21%-6.99
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
25W1828.95+0.25+0.87%-6.72
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.35
43.45
25W1728.7+0.55+1.95%-8.02
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.57
43.69
25W1628.15+1.25+4.65%-10.2
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
25W1526.9-4.6-14.6%-14.6
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.93
44.07
25W1431.5-0.55-1.72%-0.75
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
25W1332.05-0.65-1.99%+1.02
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
25W1232.7+0.3+0.93%+3.46
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
25W1132.4+0.15+0.47%+2.79
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
25W1032.25-0.15-0.46%+2.23
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
25W0932.4-0.5-1.52%+2.72
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
25W0832.9+0.65+2.02%+4.28
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
25W0732.25-0.05-0.15%+2.27
18.92
22.07
25.23
28.38
31.53
34.69
37.84
41
44.15
25W0632.3+1.15+3.69%+2.1
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
25W0431.15+0.45+1.47%-1.85
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
25W0330.7+0.95+3.19%-3.85
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
25W0229.75-0.5-1.65%-7.25
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
25W0130.25-1.1-3.51%-6.38
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5231.35+0.85+2.79%-3.74
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
24W5130.5-1.05-3.33%-7.04
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
24W5031.55-1.2-3.66%-4.44
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
24W4932.75+0.55+1.71%-1.36
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W4832.2-0.3-0.92%-3.65
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
24W4732.5-0.2-0.61%-3.68
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
24W4632.7-0.85-2.53%-3.83
20.4
23.8
27.2
30.6
34
37.4
40.8
44.21
47.61
24W4533.55-0.1-0.3%-1.52
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
24W4433.6500%-1.19
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
24W4333.65+1.05+3.22%-1.59
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
24W4232.6-0.2-0.61%-5.08
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
24W4132.8-0.8-2.38%-5.44
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
24W4033.6-0.9-2.61%-4.34
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
24W3934.5+1.35+4.07%-3.8
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
24W3833.15-0.8-2.36%-9.04
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
24W3733.95-1.65-4.63%-8.58
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
24W3635.6-0.8-2.2%-5.49
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
24W3536.4+0.5+1.39%-4.56
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3435.9+2.35+7%-6.9
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
24W3333.55+0.2+0.6%-14
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
24W3233.35-2.1-5.92%-15.8
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
24W3135.45-0.2-0.56%-11.9
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
24W3035.65-1.4-3.78%-12.5
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
24W2937.05-1.4-3.64%-10
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
24W2838.45-4.75-11%-7.34
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.09
24W2743.2+1.1+2.61%+3.24
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
24W2642.100%+0.64
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
24W2542.1+1.2+2.93%+0.5
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
24W2440.9-0.8-1.92%-2.79
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.7
58.9
24W2341.7-0.2-0.48%-1.08
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
24W2241.9+0.25+0.6%-0.62
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
24W2141.65+0.4+0.97%-1.18
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
24W2041.25-0.5-1.2%-2.03
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.74
58.95
24W1941.75-0.1-0.24%-0.79
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.71
58.91
24W1841.85+0.45+1.09%-0.23
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.72
24W1741.4+0.2+0.49%-1.08
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1641.2-1.8-4.19%-1.42
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
24W154300%+3
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
24W1443+0.1+0.23%+3.48
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
24W1342.9-1.55-3.49%+3.44
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
24W1244.45+2.5+5.96%+7.37
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
24W1141.95+0.15+0.36%+1.83
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.67
24W1041.8+0.1+0.24%+1.28
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
24W0941.7+0.6+1.46%+0.58
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
24W0841.1+0.15+0.37%-1.36
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
24W0740.95+0.95+2.38%-1.85
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
24W0640-0.65-1.6%-4.12
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
24W0540.65+0.05+0.12%-2.54
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
24W0440.600%-2.3
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.03
58.18
24W0340.6+0.1+0.25%-1.87
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
24W0240.5-1.45-3.46%-1.64
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
24W0141.9500%+1.86
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
23W5241.95+0.15+0.36%+1.23
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
23W5141.8-1.15-2.68%+0.87
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5042.95-1.3-2.94%+3.61
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.04
23W4944.25-0.1-0.23%+6.46
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
23W4844.35+2.5+5.97%+6.86
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
23W4741.85+0.95+2.32%+1.59
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.67
23W4640.9+1.05+2.63%-1.03
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.73
57.86
23W4539.85+1.15+2.97%-3.26
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
23W4438.7+0.5+1.31%-5.57
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
23W4338.2+0.15+0.39%-5.95
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
23W4238.05-2.55-6.28%-5.52
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
23W4140.6-4.65-10.3%+1.73
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
23W4045.25+3.3+7.87%+15.6
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
23W3941.95-0.05-0.12%+10
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
23W3842-2.4-5.41%+12.4
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
23W3744.4+0.95+2.19%+21.4
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
23W3643.45+3.1+7.68%+22.1
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
23W3540.35-3.2-7.35%+16.6
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
23W3443.55+4.4+11.2%+28.3
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
23W3339.15+2+5.38%+18.8
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3237.15+3.25+9.59%+15.2
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
23W3133.9+0.15+0.44%+7.03
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
23W3033.75+0.45+1.35%+7.6
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
23W2933.3+2.7+8.82%+7.14
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
23W2830.6-1.5-4.67%-0.96
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.25
23W2732.1+0.2+0.63%+4.21
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.13
23W2631.9+0.2+0.63%+4.33
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
23W2531.7+0.05+0.16%+4.47
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
23W2431.65+0.85+2.76%+5.11
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
23W2330.8-0.75-2.38%+3.36
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W2231.55+0.8+2.6%+6.74
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
23W2130.75+0.7+2.33%+5.07
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
23W2030.05+0.35+1.18%+3.5
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
23W1929.7-0.2-0.67%+2.95
17.31
20.19
23.08
25.96
28.85
31.74
34.62
37.5
40.39
23W1829.9-0.15-0.5%+4.21
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
23W1730.05-0.85-2.75%+5.03
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
23W1630.9+1.5+5.1%+9.54
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
23W1529.4+0.25+0.86%+6.12
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1429.15+0.3+1.04%+6.9
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
23W1328.85+0.15+0.52%+7.31
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
23W1228.7+1.1+3.99%+7.96
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
23W1127.6-0.05-0.18%+4.85
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
23W1027.65-0.1-0.36%+5.63
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23W0927.7500%+6.64
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
23W0827.75+0.1+0.36%+7.46
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
23W0727.6500%+8.07
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
23W0627.65-1.2-4.16%+9.07
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
23W0528.85+4.05+16.3%+15.1
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
23W0324.8+0.45+1.85%+0.61
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
23W0224.35+0.6+2.53%-0.86
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
23W0123.75-0.4-1.66%-3.44
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
22W5324.15-0.8-3.21%-2.62
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W5224.95-0.35-1.38%+0.05
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
22W5125.3-0.4-1.56%+0.61
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
22W5025.7+0.05+0.19%+1.15
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
22W4925.65+0.5+1.99%+0.12
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4825.15+0.5+2.03%-2.78
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
22W4724.65+0.05+0.2%-5.81
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
22W4624.6+0.75+3.14%-7.1
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
22W4523.85+0.3+1.27%-10.9
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
22W4423.55-0.1-0.42%-13
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
22W4323.65-1.15-4.64%-13.8
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
22W4224.8-1.6-6.06%-11.3
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
22W4126.4+0.45+1.73%-6.62
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
22W4025.95-1.7-6.15%-8.92
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
22W3927.65-1.05-3.66%-4.01
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.33
22W3828.7+0.25+0.88%-1.71
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W3728.45-0.45-1.56%-3.91
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
22W3628.9-0.15-0.52%-3.97
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.13
22W3529.05+0.35+1.22%-4.92
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
22W3428.7+0.35+1.23%-7.4
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
22W3328.35+0.45+1.61%-9.82
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
22W3227.9-0.1-0.36%-12.5
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.65
22W3128-2.5-8.2%-13.6
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3030.5+1.5+5.17%-7.28
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.05
22W2929-0.25-0.85%-12.8
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
22W2829.25-0.75-2.5%-13.4
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
22W2730-2.8-8.54%-12.6
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
22W2632.8-1.2-3.53%-5.74
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
22W2534-0.8-2.3%-3.02
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
22W2434.8-0.05-0.14%-1.08
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.74
49.25
22W2334.85+0.1+0.29%-1.09
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.81
49.33
22W2234.75+0.25+0.72%-1.54
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
22W2134.5+0.2+0.58%-2.37
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
22W2034.3-0.05-0.15%-3.28
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
22W1934.35-0.2-0.58%-3.53
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
22W1834.55-0.75-2.12%-3.21
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.97
22W1735.3-0.55-1.53%-1.29
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
22W1635.85-0.25-0.69%+0.08
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
22W1536.1-0.1-0.28%+0.61
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.65
50.23
22W1436.200%+0.41
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
22W1336.2+0.6+1.69%+0.48
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1235.6+0.1+0.28%-1.08
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
22W1135.5-0.1-0.28%-1.62
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
22W1035.6+0.25+0.71%-1.36
21.66
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
22W0935.35-0.75-2.08%-2.15
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.97
50.58
22W0836.1-0.1-0.28%-0.19
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
22W0736.2+0.7+1.97%+0.14
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
22W0535.5+0.1+0.28%-1.76
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.98
50.59
22W0435.4-0.7-1.94%-1.99
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
22W0336.1-0.5-1.37%+0.12
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
22W0236.6-1.75-4.56%+1.98
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
22W0138.35+2.5+6.97%+7.33
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
21W5235.85+0.15+0.42%+1.33
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
21W5135.7-1.15-3.12%+0.78
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
21W5036.85+1.25+3.51%+3.87
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
21W4935.6-0.45-1.25%+0.12
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
21W4836.05+0.15+0.42%+1.08
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.36
49.93
21W4735.9+0.05+0.14%+0.56
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
21W4635.85-0.15-0.42%+0.97
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4536+0.7+1.98%+1.76
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
21W4435.3+0.7+2.02%-0.4
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
21W4334.6+0.7+2.06%-2.14
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
21W4233.9-0.65-1.88%-4.52
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
21W4134.55+0.75+2.22%-2.95
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84