≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3570 大塚 / 乖離率河流圖(周)

3570 大塚

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5167+3.5+2.1%2.69%167.5171166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1131,914萬159713股/筆168.72.7311.92-9.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19311.9萬98190張/筆167.90 (0%)

連續漲跌: 首日上漲  ( +3.5元 / +2.1%)

財報評分: 最新64分 / 平均64分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 大塚內部稽核主管異動 (公告訊息 09/11 17:39)

• 大塚2026年第二季合併財務報告提報董事會決議通過 (公告訊息 08/10 15:18)

• 大塚2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:59)

3570 大塚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40170.5+2.5+1.49%+3.09
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
26W39168-2.5-1.47%+1.75
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.7
231.2
26W38170.5+4+2.4%+3
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
26W37166.5+3+1.83%+0.19
99.72
116.3
133
149.6
166.2
182.8
199.4
216.1
232.7
26W36163.5-1-0.61%-2.21
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
26W35164.5+1.5+0.92%-2.86
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.2
237.1
26W34163-0.5-0.31%-4.14
102
119
136
153
170
187
204
221.1
238.1
26W33163.5-1.5-0.91%-4.26
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
26W32165+0.5+0.3%-3.73
102.8
120
137.1
154.2
171.4
188.5
205.7
222.8
239.9
26W31164.5-1-0.6%-4.08
102.9
120
137.2
154.4
171.5
188.7
205.8
223
240.1
26W30165.5+4.5+2.8%-3.43
102.8
120
137.1
154.2
171.4
188.5
205.7
222.8
239.9
26W29161-3-1.83%-6
102.8
119.9
137
154.1
171.3
188.4
205.5
222.7
239.8
26W28164-3-1.8%-4.35
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
26W27167-6.5-3.75%-2.73
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
26W26173.5-5.5-3.07%+1.17
102.9
120
137.2
154.4
171.5
188.7
205.8
223
240.1
26W25179-0.5-0.28%+4.75
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.2
26W24179.5-12-6.27%+5.47
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.3
238.3
26W23191.5+18+10.4%+13
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22173.5+1+0.58%+3.01
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
26W21172.5+1+0.58%+1.82
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
26W20171.5+5+3%+0.72
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
26W19166.5+3.5+2.15%-2.15
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
26W18163-1-0.61%-4.4
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
26W17164+0.5+0.31%-4.29
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
26W16163.5-3.5-2.1%-4.81
103.1
120.2
137.4
154.6
171.8
188.9
206.1
223.3
240.5
26W15167+2.5+1.52%-2.82
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
26W14164.5-1-0.6%-4.34
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.7
26W13165.5-4.5-2.65%-3.82
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
26W12170-1-0.58%-1.34
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
26W11171-6-3.39%-0.67
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
26W10177-9.5-5.09%+2.68
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
26W09186.5+3+1.63%+8.45
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.7
26W07183.5+13.5+7.94%+7.65
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.6
26W06170-1-0.58%+0.39
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.2
237.1
26W05171-3-1.72%-0.11
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
26W04174+4.5+2.65%+0.62
103.8
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03169.5+5+3.04%-2.69
104.5
121.9
139.4
156.8
174.2
191.6
209
226.5
243.9
26W02164.5-4-2.37%-6.35
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
26W01168.5+2.5+1.51%-5.09
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.6
25W52166-2.5-1.48%-7.38
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
25W51168.5+0.5+0.3%-6.95
108.6
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
25W50168-6-3.45%-8.06
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
25W49174+2.5+1.46%-5.91
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
25W48171.5+4.5+2.69%-8.1
112
130.6
149.3
168
186.6
205.3
223.9
242.6
261.3
25W47167-2-1.18%-11.6
113.4
132.2
151.1
170
188.9
207.8
226.7
245.6
264.5
25W46169-25-12.9%-11.7
114.8
133.9
153
172.2
191.3
210.4
229.6
248.7
267.8
25W45194+0.5+0.26%+0.08
116.3
135.7
155.1
174.5
193.8
213.2
232.6
252
271.4
25W44193.5+3+1.57%-0.61
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
25W43190.5+2+1.06%-2.48
117.2
136.7
156.3
175.8
195.3
214.9
234.4
254
273.5
25W42188.5-0.5-0.26%-3.54
117.3
136.8
156.3
175.9
195.4
215
234.5
254.1
273.6
25W41189-1.5-0.79%-3.59
117.6
137.2
156.8
176.4
196
215.6
235.2
254.9
274.5
25W40190.5+0.5+0.26%-3.17
118
137.7
157.4
177.1
196.7
216.4
236.1
255.8
275.4
25W3919000%-3.74
118.4
138.2
157.9
177.6
197.4
217.1
236.9
256.6
276.3
25W38190-6.5-3.31%-4.52
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37196.5+0.5+0.26%-1.64
119.9
139.8
159.8
179.8
199.8
219.7
239.7
259.7
279.7
25W36196-5.5-2.73%-2.08
120.1
140.1
160.1
180.1
200.2
220.2
240.2
260.2
280.2
25W35201.5+3.5+1.77%+0.13
120.7
140.9
161
181.1
201.2
221.4
241.5
261.6
281.7
25W34198-4-1.98%-2.43
121.8
142
162.3
182.6
202.9
223.2
243.5
263.8
284.1
25W33202-3-1.46%-1.8
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
25W32205+3+1.49%-1.42
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.1
25W31202+10.5+5.48%-5.22
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277.1
298.4
25W30191.5-5-2.54%-11.4
129.7
151.3
173
194.6
216.2
237.8
259.4
281.1
302.7
25W29196.5-1.5-0.76%-9.59
130.4
152.1
173.9
195.6
217.3
239.1
260.8
282.6
304.3
25W28198-1-0.5%-8.4
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
25W27199-12-5.69%-7.18
128.6
150.1
171.5
192.9
214.4
235.8
257.3
278.7
300.1
25W26211+11+5.5%-0.65
127.4
148.7
169.9
191.1
212.4
233.6
254.9
276.1
297.3
25W25200-1.5-0.74%-4.67
125.9
146.9
167.8
188.8
209.8
230.8
251.8
272.8
293.7
25W24201.5-8.5-4.05%-3.43
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
25W23210-13.5-6.04%+1.24
124.5
145.2
165.9
186.7
207.4
228.2
248.9
269.7
290.4
25W22223.5-10.5-4.49%+9.23
122.8
143.2
163.7
184.2
204.6
225.1
245.5
266
286.5
25W21234+2.5+1.08%+16.2
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.8
281.9
25W20231.5-40.5-14.9%+16.9
118.8
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19272+30+12.4%+40.3
116.4
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.5
25W18242+35.5+17.2%+29.9
111.8
130.4
149.1
167.7
186.3
205
223.6
242.3
260.9
25W17206.5+25.5+14.1%+14.3
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
25W16181+6+3.43%+1.97
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
25W15175+2+1.16%-1.09
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
25W14173-4.5-2.54%-2.32
106.3
124
141.7
159.4
177.1
194.8
212.5
230.3
248
25W13177.5-7.5-4.05%-0.15
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
25W12185-0.5-0.27%+4.2
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.6
25W11185.5+12+6.92%+5.03
106
123.6
141.3
159
176.6
194.3
211.9
229.6
247.3
25W10173.5-7.5-4.14%-1.49
105.7
123.3
140.9
158.5
176.1
193.7
211.3
229
246.6
25W09181-10.5-5.48%+2.98
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
25W08191.5+14+7.89%+9.72
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.4
25W07177.5+4+2.31%+2.74
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
25W06173.5+5.5+3.27%+1.71
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
25W04168+2.5+1.51%-0.27
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.8
25W03165.5-8-4.61%-0.78
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.9
233.5
25W02173.5-4-2.25%+5.05
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
25W01177.5-4-2.2%+9.02
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52181.5+7+4.01%+13.5
95.98
112
128
144
160
176
192
208
223.9
24W51174.5+1.5+0.87%+11.2
94.13
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
24W50173-6-3.35%+12.1
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
24W49179+10+5.92%+17.6
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
24W48169+4+2.42%+12.5
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
24W47165-3.5-2.08%+10.6
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
24W46168.5+19.5+13.1%+13.6
89.01
103.8
118.7
133.5
148.3
163.2
178
192.9
207.7
24W45149+3+2.05%+1.12
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
24W44146-0.5-0.34%-1.3
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
24W43146.5+2.5+1.74%-2.26
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
24W42144+1+0.7%-4.71
90.67
105.8
120.9
136
151.1
166.2
181.3
196.5
211.6
24W41143+2.5+1.78%-6.37
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
24W40140.5-1-0.71%-9.06
92.7
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
24W39141.5+0.5+0.35%-9.21
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
24W38141-5-3.42%-10.7
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
24W37146-7-4.58%-8.68
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.8
24W36153-3-1.92%-5.2
96.83
113
129.1
145.2
161.4
177.5
193.7
209.8
225.9
24W35156+2.5+1.63%-4.16
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34153.5-2-1.29%-6.16
98.15
114.5
130.9
147.2
163.6
179.9
196.3
212.7
229
24W33155.5-1-0.64%-5.6
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
24W32156.5-15-8.75%-5.64
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
24W31171.5+9+5.54%+3.24
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
24W30162.5-2.5-1.52%-1.52
99
115.5
132
148.5
165
181.5
198
214.5
231
24W29165-1-0.6%+0.42
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
24W28166+8+5.06%+1.58
98.05
114.4
130.7
147.1
163.4
179.8
196.1
212.5
228.8
24W27158-9.5-5.67%-2.98
97.71
114
130.3
146.6
162.8
179.1
195.4
211.7
228
24W26167.500%+2.49
98.05
114.4
130.7
147.1
163.4
179.8
196.1
212.5
228.8
24W25167.5+2+1.21%+2.66
97.89
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
24W24165.5-5.5-3.22%+1.2
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
24W23171+4.5+2.7%+4.49
98.19
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
24W22166.5-2-1.19%+2.17
97.78
114.1
130.4
146.7
163
179.3
195.6
211.9
228.1
24W21168.5-1.5-0.88%+3.47
97.71
114
130.3
146.6
162.8
179.1
195.4
211.7
228
24W20170+10+6.25%+5.09
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
24W19160+3+1.91%-0.43
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
24W18157+3.5+2.28%-1.83
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
24W17153.500%-3.76
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16153.5-5-3.15%-3.85
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
24W15158.5-7-4.23%-0.63
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
24W14165.5+1.5+0.91%+4.19
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
24W13164-8.5-4.93%+3.92
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
24W12172.5+5.5+3.29%+10
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
24W11167+5+3.09%+7.56
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
24W10162-3-1.82%+5.17
92.42
107.8
123.2
138.6
154
169.4
184.8
200.3
215.7
24W09165+10.5+6.8%+7.28
92.28
107.7
123
138.4
153.8
169.2
184.6
200
215.3
24W08154.5-1.5-0.96%+0.6
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.7
215
24W07156+6+4%+2.22
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
24W06150-1.5-0.99%-0.91
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
24W05151.5-4-2.57%+0.54
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
24W04155.5+4+2.64%+4.15
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
24W03151.5+1.5+1%+2.63
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
24W02150-2-1.32%+2.63
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
24W01152+1+0.66%+4.99
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
23W52151-1.5-0.98%+5.4
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.3
200.6
23W51152.5+1.5+0.99%+7.66
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50151-8-5.03%+8.01
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
23W49159-3-1.85%+15.1
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
23W48162+20+14.1%+19.1
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
23W47142+2+1.43%+6.18
80.24
93.61
107
120.4
133.7
147.1
160.5
173.9
187.2
23W46140-1-0.71%+5.66
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
23W45141+7.5+5.62%+7.29
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
23W44133.500%+2.42
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.5
182.5
23W43133.5+1+0.75%+2.81
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
23W42132.5+0.5+0.38%+2.13
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.7
181.6
23W41132-0.5-0.38%+2.08
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
23W40132.5+2.5+1.92%+3.02
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
23W39130+1.5+1.17%+1.32
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
23W38128.5-0.5-0.39%+0.12
77.01
89.84
102.7
115.5
128.3
141.2
154
166.9
179.7
23W37129-2.5-1.9%-0.06
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
23W36131.5-1-0.75%+1.33
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
23W35132.5+6.5+5.16%+1.26
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
23W3412600%-4.38
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
23W33126-1-0.79%-5.4
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.2
186.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3212700%-5.79
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
23W31127-5-3.79%-6.85
81.81
95.44
109.1
122.7
136.3
150
163.6
177.3
190.9
23W30132+5+3.94%-5.11
83.47
97.38
111.3
125.2
139.1
153
166.9
180.9
194.8
23W29127+4+3.25%-10.4
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
23W28123-5.5-4.28%-13.9
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
23W27128.5-2-1.53%-11.4
86.98
101.5
116
130.5
145
159.5
174
188.5
202.9
23W26130.5-7.5-5.43%-9.52
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
23W2513800%-3.55
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
23W24138-7.5-5.15%-2.26
84.72
98.83
113
127.1
141.2
155.3
169.4
183.6
197.7
23W23145.5+1+0.69%+4.45
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
23W22144.500%+6.07
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
23W21144.5-2.5-1.7%+8.49
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.2
186.5
23W2014700%+13.5
77.7
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
23W19147-16-9.82%+17.1
75.34
87.89
100.4
113
125.6
138.1
150.7
163.2
175.8
23W18163-2.5-1.51%+33.9
73.05
85.22
97.4
109.6
121.7
133.9
146.1
158.3
170.4
23W17165.5+23.5+16.5%+42.1
69.86
81.51
93.15
104.8
116.4
128.1
139.7
151.4
163
23W16142-8.5-5.65%+28.1
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
23W15150.5+31.5+26.5%+40.9
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14119+3.5+3.03%+16.6
61.21
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
23W13115.5+2+1.76%+16
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
23W12113.500%+16.4
58.48
68.23
77.98
87.72
97.47
107.2
117
126.7
136.5
23W11113.5+8+7.58%+18.8
57.35
66.9
76.46
86.02
95.58
105.1
114.7
124.3
133.8
23W10105.5+0.5+0.48%+12.6
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
23W09105+8.4+8.7%+13.6
55.48
64.73
73.98
83.22
92.47
101.7
111
120.2
129.5
23W0896.6+0.9+0.94%+5.89
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
23W0795.7-1.7-1.75%+5.5
54.42
63.5
72.57
81.64
90.71
99.78
108.8
117.9
127
23W0697.4+3.4+3.62%+8.15
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
23W0594+1.2+1.29%+5.33
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
23W0392.8+2.8+3.11%+4.7
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
23W0290+2.3+2.62%+2.1
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
23W0187.7+0.7+0.8%-0.29
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
22W5387-1.4-1.58%-0.75
52.59
61.36
70.12
78.89
87.65
96.42
105.2
114
122.7
22W5288.4-0.5-0.56%+1.04
52.5
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
22W5188.9-0.2-0.22%+1.76
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
22W5089.1-0.4-0.45%+2.3
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
22W4989.5+0.7+0.79%+3.06
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4888.8-1.1-1.22%+2.61
51.92
60.58
69.23
77.88
86.54
95.19
103.8
112.5
121.2
22W4789.9+2.6+2.98%+4.1
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
22W4687.3+0.5+0.58%+1.47
51.62
60.23
68.83
77.43
86.04
94.64
103.2
111.9
120.5
22W4586.8+0.8+0.93%+1.04
51.54
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
22W4486-0.5-0.58%-0.15
51.68
60.29
68.9
77.52
86.13
94.74
103.4
112
120.6
22W4386.5-1-1.14%+0.16
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
22W4287.5+3.7+4.42%+1.3
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
22W4183.8-1.1-1.3%-2.55
51.6
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
22W4084.9-1.8-2.08%-0.95
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
22W3986.7+1.2+1.4%+1.64
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
22W3885.5-0.3-0.35%0
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
22W3785.8+0.3+0.35%-0.14
51.55
60.15
68.74
77.33
85.92
94.52
103.1
111.7
120.3
22W3685.5-1-1.16%-0.77
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
22W3586.5+0.8+0.93%+0.11
51.84
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
22W3485.7+0.1+0.12%-0.92
51.9
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
22W3385.6-4.1-4.57%-1.23
52
60.67
69.34
78
86.67
95.34
104
112.7
121.3
22W3289.7+0.7+0.79%+3.28
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
22W3189+2.3+2.65%+2.75
51.97
60.63
69.29
77.95
86.62
95.28
103.9
112.6
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3086.7+4.2+5.09%+0.25
51.89
60.54
69.19
77.84
86.48
95.13
103.8
112.4
121.1
22W2982.5+2.3+2.87%-4.56
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
22W2880.2+0.7+0.88%-7.62
52.09
60.77
69.45
78.13
86.82
95.5
104.2
112.9
121.5
22W2779.5-9.8-11%-8.73
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
22W2689.3-1.7-1.87%+2.08
52.49
61.24
69.99
78.74
87.48
96.23
105
113.7
122.5
22W2591+2.1+2.36%+4.42
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
22W2488.9+0.2+0.23%+2.63
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
22W2388.7+1.1+1.26%+2.79
51.78
60.4
69.03
77.66
86.29
94.92
103.6
112.2
120.8
22W2287.6-0.4-0.45%+1.92
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
22W218800%+2.74
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.4
119.9
22W2088+1.4+1.62%+3.11
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
22W1986.6-0.7-0.8%+2.12
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
22W1887.3+1.2+1.39%+3.46
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
22W1786.1-1.3-1.49%+2.55
50.38
58.77
67.17
75.57
83.96
92.36
100.8
109.2
117.5
22W1687.4+3.5+4.17%+4.24
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
22W1583.9-0.6-0.71%+0.91
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
22W1484.5-0.4-0.47%+2.14
49.64
57.91
66.18
74.46
82.73
91
99.28
107.6
115.8
22W1384.9+0.7+0.83%+3.2
49.36
57.59
65.82
74.04
82.27
90.5
98.72
107
115.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1284.2-0.4-0.47%+2.91
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
22W1184.6+0.3+0.36%+3.82
48.89
57.04
65.19
73.34
81.48
89.63
97.78
105.9
114.1
22W1084.3+0.6+0.72%+4
48.64
56.74
64.85
72.96
81.06
89.17
97.27
105.4
113.5
22W0983.7-0.3-0.36%+3.82
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
22W0884+3.1+3.83%+4.72
48.13
56.15
64.17
72.19
80.22
88.24
96.26
104.3
112.3
22W0780.9-0.2-0.25%+1.46
47.84
55.82
63.79
71.76
79.74
87.71
95.69
103.7
111.6
22W0581.1-0.8-0.98%+2.61
47.42
55.33
63.23
71.13
79.04
86.94
94.85
102.7
110.7
22W0481.9-2.7-3.19%+4.54
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.8
109.7
22W0384.6+6.3+8.05%+9.13
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
22W0278.3-0.2-0.25%+2.34
45.9
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
22W0178.500%+3.3
45.6
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
21W5278.5-0.5-0.63%+3.99
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
21W5179-0.9-1.13%+5.28
45.02
52.53
60.03
67.53
75.04
82.54
90.05
97.55
105.1
21W5079.9+0.8+1.01%+7.15
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
21W4979.1+0.5+0.64%+7.33
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
21W4878.6+0.2+0.26%+7.75
43.77
51.06
58.36
65.65
72.95
80.24
87.54
94.83
102.1
21W4778.4+0.6+0.77%+8.54
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
21W4677.8+6+8.36%+8.86
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4571.8-0.3-0.42%+1.34
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.2
21W4472.1+0.9+1.26%+1.98
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
21W4371.2-0.2-0.28%+0.96
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
21W4271.4-0.2-0.28%+1.12
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
21W4171.6-0.3-0.42%+1.27
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98