≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3576 聯合再生 / 乖離率河流圖(周)

3576 聯合再生

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3518.5+0.85+4.59%7.3%18.2519.4518.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,4115.52億10,8892.7張/筆18.772.4435.830.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55,90010.7億19,9552.8張/筆19.14-1.2 (-6.09%)

連續漲跌: 首日上漲  ( +0.85元 / +4.59%)

財報評分: 最新30分 / 平均31分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 聯合再生啖美國非紅太陽能商機 模組廠明年Q3量產 (Anue鉅亨 09/23 18:21)

• 聯合再生受邀參加中信證券舉辦法人說明會 (公告訊息 08/27 14:22)

• 聯合再生或子公司擬與中美矽晶製品(股)公司或其子公司共同成立合資公司案之投資架構調整(補充2026/7/21公告) (公告訊息 08/07 14:52)

• 聯合再生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:20)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 聯合再生2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:57)

• 更正聯合再生2026年4-6月資金貸與資訊揭露明細表及2026年6月背書保證資訊揭露明細表 (公告訊息 07/29 15:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 中美晶攜聯合再生能源赴美合資設太陽能模組廠　布局1GW產能 (ETtoday新聞雲 07/21 14:40)

• 聯合再生或聯合再生子公司擬與中美矽晶製品股份有限公司或其子公司共同成立美國合資公司 (公告訊息 07/21 14:26)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 更正聯合再生2026年5月背書保證資訊揭露明細表 (公告訊息 07/13 17:51)

• 聯合再生內部稽核主管異動 (公告訊息 07/10 21:12)

3576 聯合再生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4019.35+1.1+6.03%+11
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
26W3918.25+1.15+6.73%+5.77
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
26W3817.1+0.7+4.27%-0.11
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
26W3716.4-0.75-4.37%-4.59
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
26W3617.15-0.35-2%-1.72
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
26W3517.5+0.2+1.16%+0.29
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
26W3417.3-0.45-2.54%-1.23
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
26W3317.75+0.8+4.72%+0.92
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
26W3216.95+0.65+3.99%-3.31
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
26W3116.3-2-10.9%-7.22
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
26W3018.3+0.45+2.52%+4.3
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
26W2917.85+1.45+8.84%+3.18
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W2816.4-0.65-3.81%-5.39
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
26W2717.05+0.55+3.33%-2.76
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
26W2616.5-1.5-8.33%-7.32
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
26W2518-1.8-9.09%-1.76
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
26W2419.8+2.65+15.5%+5.8
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
26W2317.15-1.2-6.54%-9.92
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2218.35+0.1+0.55%-5.67
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
26W2118.25+1.25+7.35%-7.56
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
26W2017-0.45-2.58%-12.8
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.36
27.31
26W1917.45+1.45+9.06%-10.1
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
26W1816+0.9+5.96%-15.5
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
26W1715.1-3.2-17.5%-18.4
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
26W1618.3-0.7-3.68%+0.78
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
26W1519-1.55-7.54%+8.9
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
26W1420.55-2.7-11.6%+23.5
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
26W1323.25+0.15+0.65%+47.3
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
26W1223.1-0.9-3.75%+58.5
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
26W1124+1.45+6.43%+79.9
8.004
9.337
10.67
12.01
13.34
14.67
16.01
17.34
18.67
26W1022.55+0.45+2.04%+88.3
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
26W0922.1+6.95+45.9%+106
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
26W0715.15-0.75-4.72%+59.4
5.703
6.654
7.604
8.555
9.505
10.46
11.41
12.36
13.31
26W0615.9+4.7+42%+79.9
5.304
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
26W0511.2+0.85+8.21%+37.5
4.888
5.703
6.518
7.332
8.147
8.962
9.776
10.59
11.41
26W0410.35-0.25-2.36%+32.5
4.687
5.468
6.249
7.03
7.812
8.593
9.374
10.15
10.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0310.6+1.53+16.9%+41.5
4.495
5.245
5.994
6.743
7.492
8.242
8.991
9.74
10.49
26W029.07+0.57+6.71%+26.8
4.293
5.009
5.724
6.44
7.155
7.871
8.586
9.302
10.02
26W018.5-0.91-9.67%+22.1
4.177
4.874
5.57
6.266
6.962
7.659
8.355
9.051
9.747
25W529.41+1.87+24.8%+37.9
4.094
4.776
5.458
6.141
6.823
7.505
8.188
8.87
9.552
25W517.54+0.5+7.1%+13.8
3.975
4.638
5.3
5.963
6.625
7.288
7.95
8.613
9.276
25W507.04+0.78+12.5%+6.93
3.95
4.609
5.267
5.925
6.584
7.242
7.901
8.559
9.217
25W496.26-0.02-0.32%-3.91
3.909
4.56
5.212
5.863
6.515
7.166
7.818
8.469
9.12
25W486.28+0.01+0.16%-3.56
3.907
4.558
5.209
5.86
6.512
7.163
7.814
8.465
9.116
25W476.27-0.22-3.39%-3.82
3.912
4.563
5.215
5.867
6.519
7.171
7.823
8.475
9.127
25W466.49-0.41-5.94%-1.07
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
25W456.9+0.06+0.88%+4.21
3.973
4.635
5.297
5.959
6.622
7.284
7.946
8.608
9.27
25W446.84+0.64+10.3%+3.32
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
25W436.2-0.02-0.32%-6.52
3.979
4.643
5.306
5.969
6.632
7.296
7.959
8.622
9.285
25W426.22-0.34-5.18%-7.12
4.018
4.688
5.358
6.027
6.697
7.367
8.036
8.706
9.376
25W416.56-0.13-1.94%-2.96
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
25W406.69-0.15-2.19%-1.25
4.065
4.742
5.42
6.097
6.775
7.452
8.13
8.807
9.484
25W396.84-0.16-2.29%+0.85
4.069
4.748
5.426
6.104
6.782
7.461
8.139
8.817
9.495
25W387+0.86+14%+3.49
4.058
4.735
5.411
6.087
6.764
7.44
8.117
8.793
9.469
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W376.14-0.08-1.29%-9.07
4.051
4.727
5.402
6.077
6.752
7.428
8.103
8.778
9.453
25W366.22-0.16-2.51%-8.37
4.073
4.752
5.431
6.11
6.788
7.467
8.146
8.825
9.504
25W356.38-0.42-6.18%-6.8
4.107
4.792
5.476
6.161
6.845
7.53
8.214
8.899
9.584
25W346.8-0.49-6.72%-1.79
4.154
4.847
5.539
6.231
6.924
7.616
8.309
9.001
9.693
25W337.29+0.41+5.96%+3.48
4.227
4.931
5.636
6.34
7.045
7.749
8.454
9.158
9.862
25W326.88-0.12-1.71%-3.51
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
25W317-0.04-0.57%-3.66
4.36
5.086
5.813
6.54
7.266
7.993
8.719
9.446
10.17
25W307.0400%-4.93
4.443
5.184
5.924
6.665
7.405
8.146
8.886
9.627
10.37
25W297.04+0.29+4.3%-6.31
4.508
5.26
6.011
6.762
7.514
8.265
9.017
9.768
10.52
25W286.75-0.04-0.59%-11.1
4.556
5.315
6.074
6.834
7.593
8.352
9.112
9.871
10.63
25W276.79+0.19+2.88%-11.3
4.591
5.357
6.122
6.887
7.652
8.418
9.183
9.948
10.71
25W266.6-0.25-3.65%-15.8
4.705
5.49
6.274
7.058
7.842
8.627
9.411
10.19
10.98
25W256.85+0.24+3.63%-15.2
4.849
5.657
6.465
7.273
8.082
8.89
9.698
10.51
11.31
25W246.61-0.35-5.03%-20.5
4.987
5.818
6.649
7.48
8.312
9.143
9.974
10.8
11.64
25W236.96-0.44-5.95%-18.9
5.15
6.009
6.867
7.725
8.584
9.442
10.3
11.16
12.02
25W227.4-0.97-11.6%-16
5.287
6.169
7.05
7.931
8.812
9.694
10.57
11.46
12.34
25W218.37-0.03-0.36%-7.32
5.419
6.322
7.225
8.128
9.032
9.935
10.84
11.74
12.64
25W208.4-0.25-2.89%-8.57
5.513
6.431
7.35
8.269
9.188
10.11
11.03
11.94
12.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W198.65-0.16-1.82%-7.33
5.6
6.534
7.467
8.4
9.334
10.27
11.2
12.13
13.07
25W188.81+0.36+4.26%-6.58
5.658
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
25W178.45+0.38+4.71%-11.2
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
25W168.07+0.55+7.31%-16.1
5.773
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
25W157.52-1.74-18.8%-22.7
5.838
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
25W149.26-0.45-4.63%-6.67
5.953
6.945
7.937
8.929
9.922
10.91
11.91
12.9
13.89
25W139.71-0.13-1.32%-2.88
5.999
6.998
7.998
8.998
9.998
11
12
13
14
25W129.84-0.31-3.05%-1.87
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
25W1110.15+0.22+2.22%+1.02
6.029
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
25W109.93-0.32-3.12%-1.77
6.066
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
25W0910.25-0.15-1.44%+0.76
6.103
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
25W0810.4+0.1+0.97%+2.32
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
25W0710.3+0.39+3.94%+1.41
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
25W069.91-0.03-0.3%-3.02
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
25W049.94+0.13+1.33%-4.09
6.218
7.255
8.291
9.327
10.36
11.4
12.44
13.47
14.51
25W039.81+0.33+3.48%-6.22
6.276
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
25W029.48-0.52-5.2%-10.2
6.334
7.389
8.445
9.501
10.56
11.61
12.67
13.72
14.78
25W0110-0.25-2.44%-6.47
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5210.25+0.15+1.49%-6.03
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
24W5110.100%-8.85
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
24W5010.1-0.85-7.76%-10.4
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
24W4910.95+0.2+1.86%-3.85
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
24W4810.75+0.6+5.91%-5.8
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
24W4710.15-0.15-1.46%-11.8
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
24W4610.3-0.8-7.21%-11.2
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
24W4511.1-0.7-5.93%-4.97
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
24W4411.8+0.6+5.36%+0.95
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
24W4311.2+0.15+1.36%-4.65
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
24W4211.05-0.2-1.78%-6.99
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
24W4111.25-1.55-12.1%-6.94
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
24W4012.8+0.3+2.4%+3.97
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
24W3912.5-0.05-0.4%+0.25
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
24W3812.55+0.9+7.73%-0.06
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
24W3711.65+0.4+3.56%-6.97
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
24W3611.25-0.75-6.25%-10.1
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
24W3512+0.6+5.26%-4.76
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3411.4+0.1+0.88%-9.61
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
24W3311.3+0.1+0.89%-10.7
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
24W3211.2-1.35-10.8%-12.1
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
24W3112.55-0.4-3.09%-1.57
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
24W3012.95-0.8-5.82%+2.06
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
24W2913.75-0.4-2.83%+8.99
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
24W2814.15-0.7-4.71%+13.4
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
24W2714.85+1.2+8.79%+20.7
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
24W2613.65+1.55+12.8%+13.5
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
24W2512.1+0.5+4.31%+1.98
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
24W2411.6-0.7-5.69%-1.85
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
24W2312.3+0.15+1.23%+4.03
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
24W2212.15+0.25+2.1%+3.03
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
24W2111.9-0.5-4.03%+0.78
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
24W2012.4+1+8.77%+4.78
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
24W1911.4-0.35-2.98%-4.08
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
24W1811.75-0.25-2.08%-2.05
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
24W171200%-0.67
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1612+0.15+1.27%-1.39
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
24W1511.85+0.6+5.33%-3.23
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
24W1411.25-0.3-2.6%-9.13
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
24W1311.55+0.05+0.43%-8.39
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
24W1211.5-0.15-1.29%-10.5
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
24W1111.65-0.25-2.1%-10.8
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
24W1011.9-0.45-3.64%-10.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W0912.35+0.1+0.82%-8.67
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
24W0812.25-0.8-6.13%-10.7
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
24W0713.05+0.2+1.56%-6.32
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
24W0612.8500%-8.39
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
24W0512.85-0.3-2.28%-9.01
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
24W0413.15+0.15+1.15%-7.77
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
24W0313-0.6-4.41%-9.24
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
24W0213.6-0.6-4.23%-5.45
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
24W0114.2-0.5-3.4%-1.55
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W5214.7+0.4+2.8%+1.73
8.67
10.11
11.56
13
14.45
15.9
17.34
18.78
20.23
23W5114.3-0.4-2.72%-1.06
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5014.7-0.1-0.68%+1.51
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
23W4914.8-0.05-0.34%+1.88
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
23W4814.85-0.2-1.33%+1.74
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
23W4715.05+0.75+5.24%+2.38
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W4614.3+0.2+1.42%-3.1
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
23W4514.1-0.5-3.42%-5.39
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.87
23W4414.6+0.6+4.29%-3.29
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
23W4314+0.2+1.45%-8.52
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
23W4213.8-0.3-2.13%-11.6
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
23W4114.1-0.45-3.09%-11.7
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
23W4014.55-0.2-1.36%-10.6
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
23W3914.75+0.1+0.68%-11.2
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
23W3814.65-0.65-4.25%-13.7
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W3715.3-0.4-2.55%-11.8
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
23W3615.7-0.5-3.09%-11.1
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
23W3516.2+0.4+2.53%-10.1
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
23W3415.8-0.4-2.47%-13.8
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
23W3316.2-0.4-2.41%-13.1
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3216.6-0.7-4.05%-12.3
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
23W3117.3-0.6-3.35%-9.88
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
23W3017.9-0.7-3.76%-8.02
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
23W2918.6+0.65+3.62%-5.49
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
23W2817.95-0.95-5.03%-9.61
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
23W2718.9-0.7-3.57%-6.02
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
23W2619.6+0.2+1.03%-3.34
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
23W2519.4-0.15-0.77%-4.81
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
23W2419.55-0.7-3.46%-4.62
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
23W2320.25+0.15+0.75%-1.77
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23W2220.1+0.1+0.5%-2.55
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
23W212000%-3.26
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
23W202000%-3.53
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
23W1920-0.75-3.61%-3.88
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
23W1820.7500%-0.53
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
23W1720.75-0.15-0.72%-0.74
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
23W1620.9-0.35-1.65%+0.02
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
23W1521.25+0.2+0.95%+1.94
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1421.05+0.1+0.48%+1.28
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
23W1320.95+0.05+0.24%+0.95
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
23W1220.9-0.2-0.95%+0.91
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
23W1121.1+0.7+3.43%+1.93
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W1020.4-0.3-1.45%-1.81
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
23W0920.7-0.05-0.24%-0.77
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
23W0820.75-0.25-1.19%-0.61
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
23W0721+0.3+1.45%+0.33
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
23W0620.7-0.6-2.82%-1.23
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
23W0521.3+0.65+3.15%+1.43
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W0320.65+0.4+1.98%-1.52
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
23W0220.25-0.2-0.98%-3.96
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
23W0120.45-0.2-0.97%-3.13
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
22W5320.65+0.25+1.23%-2.63
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
22W5220.4-0.35-1.69%-4.12
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
22W5120.75-1.35-6.11%-3.09
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
22W5022.1+0.6+2.79%+2.21
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
22W4921.5+0.6+2.87%-0.66
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4820.9-0.55-2.56%-3.94
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
22W4721.45+0.1+0.47%-2.11
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
22W4621.35+0.1+0.47%-2.92
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
22W4521.25+0.35+1.67%-3.64
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
22W4420.9-1.25-5.64%-5.22
13.23
15.43
17.64
19.84
22.05
24.26
26.46
28.66
30.87
22W4322.15+1.55+7.52%+0.07
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
22W4220.6-1.1-5.07%-6.46
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
22W4121.7+0.15+0.7%-1.4
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
22W4021.55-0.6-2.71%-2.42
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
22W3922.15-1.35-5.74%+0.24
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
22W3823.5+1.15+5.15%+6.04
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
22W3722.35-0.65-2.83%+1.75
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
22W3623+0.1+0.44%+5.13
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
22W3522.9+0.4+1.78%+5.36
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
22W3422.5+0.35+1.58%+4.24
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
22W3322.15+0.95+4.48%+3.15
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
22W3221.2-0.8-3.64%-0.68
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
22W3122+1.3+6.28%+3.21
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3020.7+0.3+1.47%-2.71
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
22W2920.4-2.3-10.1%-5
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
22W2822.7+1+4.61%+4.48
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
22W2721.7-1.3-5.65%-0.44
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.51
22W2623+2.05+9.79%+5.06
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22W2520.95-0.25-1.18%-4.07
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
22W2421.2+0.05+0.24%-3.45
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
22W2321.15+0.2+0.95%-4.25
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
22W2220.95-0.1-0.48%-5.29
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
22W2121.05+0.55+2.68%-4.7
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
22W2020.5-0.3-1.44%-7
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
22W1920.8-0.7-3.26%-5.7
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
22W1821.5-1.75-7.53%-2.26
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
22W1723.25-0.45-1.9%+6.15
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
22W1623.7+0.1+0.42%+9.16
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
22W1523.6+0.65+2.83%+9.83
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
22W1422.95+0.65+2.91%+7.47
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
22W1322.3-0.2-0.89%+4.9
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1222.5-0.4-1.75%+6.34
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
22W1122.9+1.35+6.26%+8.2
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
22W1021.55+1+4.87%+2.45
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
22W0920.55+0.1+0.49%-2.09
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
22W0820.45-0.25-1.21%-2.85
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W0720.7+0.7+3.5%-2.31
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
22W0520-0.3-1.48%-6.61
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
22W0420.3-0.45-2.17%-6.52
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
22W0320.75-0.05-0.24%-5.25
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W0220.8-1.05-4.81%-5.69
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
22W0121.85+0.15+0.69%-0.87
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
21W5221.7+0.7+3.33%-1.16
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
21W5121-1.6-7.08%-3.84
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
21W5022.6+1.4+6.6%+3.14
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
21W4921.2+0.25+1.19%-2.68
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
21W4820.95-0.4-1.87%-4.1
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
21W4721.35-0.9-4.04%-2.15
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
21W4622.25-1.4-5.92%+2.46
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4523.65-0.25-1.05%+10.2
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
21W4423.9+1.2+5.29%+16.2
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
21W4322.7-0.05-0.22%+15.3
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
21W4222.75+2.1+10.2%+20.3
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
21W4120.65-0.05-0.24%+13.8
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39