≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3577 泓格 / 乖離率河流圖(周)

3577 泓格

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5115.5-1-0.87%1.3%115115.5114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1892,168萬256739股/筆114.64.9726.380.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1932,245萬276700張/筆116.2-2 (-1.7%)

連續漲跌: 連3跌  ( -7.5元 / -6.15%)

財報評分: 最新64分 / 平均61分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 泓格科技參展 2026 APTA 大眾交通技術與設備展 聚焦 AI 智慧交通控制解決方案 (PR Newswire 09/22 09:15)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 泓格董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:41)

• 泓格於2026年8月3日召開董事會通過之主要議案 (公告訊息 08/03 15:40)

• 泓格2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

3577 泓格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40114.5+0.5+0.44%-6.27
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
26W39114-5-4.2%-8.04
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
26W38119+7.5+6.73%-4.24
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
26W37111.5-1-0.89%-10.4
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
26W36112.5-1.5-1.32%-10.3
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
26W35114+1+0.88%-10.5
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.6
178.3
26W34113-15.5-12.1%-13.5
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
26W33128.5-13.5-9.51%-3.52
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.2
186.5
26W32142+25+21.4%+7.89
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
26W31117-29.5-20.1%-8.29
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
26W30146.5+16.5+12.7%+16.9
75.18
87.7
100.2
112.8
125.3
137.8
150.4
162.9
175.4
26W29130+4.5+3.59%+7.96
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
26W28125.5-12.5-9.06%+7.65
69.95
81.61
93.27
104.9
116.6
128.2
139.9
151.6
163.2
26W27138+20+16.9%+22.3
67.7
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
26W26118-3.5-2.88%+9.48
64.67
75.45
86.23
97.01
107.8
118.6
129.3
140.1
150.9
26W25121.5-2-1.62%+16.4
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
26W24123.5-14.5-10.5%+23.6
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
26W23138-19.5-12.4%+45
57.12
66.63
76.15
85.67
95.19
104.7
114.2
123.8
133.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22157.5+12+8.25%+76.6
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
26W21145.5+37.5+34.7%+77.7
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
26W20108+18.5+20.7%+42.8
45.38
52.94
60.5
68.07
75.63
83.19
90.76
98.32
105.9
26W1989.5+2.2+2.52%+24.1
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
26W1887.3+4.2+5.05%+24.9
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
26W1783.1+2.9+3.62%+22.1
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
26W1680.2+3.4+4.43%+20.4
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
26W1576.8+4.5+6.22%+17.8
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
26W1472.3-1.1-1.5%+12.8
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
26W1373.4+9.6+15%+15.9
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.7
26W1263.8+1.7+2.74%+1.93
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
26W1162.1+2+3.33%-0.66
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
26W1060.1-2.1-3.38%-4.06
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.7
26W0962.2-2.2-3.42%-0.89
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
26W0764.4+2+3.21%+3.12
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
26W0662.4+2.2+3.65%+0.48
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
26W0560.2-3.3-5.2%-2.87
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
26W0463.5-0.9-1.4%+1.99
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0364.4+2.4+3.87%+3.18
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
26W0262-0.6-0.96%-0.97
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
26W0162.6+0.1+0.16%-0.99
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
25W5262.5-1-1.57%-2.03
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
25W5163.5+0.7+1.11%-1.36
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
25W5062.8-1-1.57%-3.76
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
25W4963.8+2.2+3.57%-3.48
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
25W4861.6+3.4+5.84%-8.02
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
25W4758.2-1.6-2.68%-15.6
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
25W4659.8-1-1.64%-15.9
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
25W4560.8-3.1-4.85%-17
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
25W4463.9-1.6-2.44%-16.1
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
25W4365.5-1.4-2.09%-17.1
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
25W4266.9-3.1-4.43%-17.9
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
25W417000%-16.4
50.22
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
25W4070-0.1-0.14%-18.1
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111
119.6
25W3970.1-4.8-6.41%-19
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
25W3874.9+1.1+1.49%-13.2
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3773.8-1.3-1.73%-13.2
51
59.49
67.99
76.49
84.99
93.49
102
110.5
119
25W3675.1-12.4-14.2%-10.6
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
25W3587.5+1.5+1.74%+5.84
49.6
57.87
66.14
74.4
82.67
90.94
99.2
107.5
115.7
25W3486-2-2.27%+7.04
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.4
112.5
25W3388-10-10.2%+12.8
46.79
54.59
62.39
70.19
77.98
85.78
93.58
101.4
109.2
25W3298-3-2.97%+29.8
45.29
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
25W31101+3.4+3.48%+39.7
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
25W3097.6+1.6+1.67%+42.2
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.12
25W2996+3.5+3.78%+47.1
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.34
25W2892.5+7.7+9.08%+49.5
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
25W2784.8+18.5+27.9%+44.2
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
25W2666.3+8+13.7%+16.2
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
25W2558.3-2.4-3.95%+2.84
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
25W2460.7+2.7+4.66%+6.29
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
25W2358+0.7+1.22%+0.98
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
25W2257.3+2+3.62%-2.03
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
25W2155.3-0.1-0.18%-7.82
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
25W2055.4-1.3-2.29%-9.27
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1956.7+3.1+5.78%-8.81
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
25W1853.6+0.3+0.56%-14.2
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
25W1753.3+1.2+2.3%-15.2
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
25W1652.1-0.5-0.95%-17.6
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
25W1552.6-9.3-15%-17.4
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
25W1461.9+0.1+0.16%-3.88
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
25W1361.8-1.9-2.98%-4.05
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
25W1263.7-1.3-2%-1.12
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
25W1165-6.6-9.22%+1.2
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
25W1071.6-5.3-6.89%+12
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
25W0976.9+7.7+11.1%+22
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
25W0869.2-0.7-1%+12.1
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
25W0769.9+9+14.8%+14.4
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
25W0660.9+3+5.18%+0.04
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
25W0457.9-0.2-0.34%-5.06
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
25W0358.100%-5.52
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
25W0258.1-4.1-6.59%-6.38
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
25W0162.2+0.2+0.32%-1.29
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W526200%-2.57
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
24W5162+0.8+1.31%-3.74
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
24W5061.2-0.2-0.33%-5.56
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
24W4961.4+1.9+3.19%-5.81
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
24W4859.5-0.7-1.16%-8.47
39
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
24W4760.2-0.6-0.99%-7.02
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.64
24W4660.8-6.3-9.39%-5.05
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
24W4567.1+4.8+7.7%+6.21
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
24W4462.3-2.2-3.41%+0.7
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
24W4364.5-1-1.53%+5.84
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
24W4265.5-5-7.09%+9.25
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
24W4170.5+0.2+0.28%+19.7
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24W4070.3-1.7-2.36%+22.1
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
24W3972+4.9+7.3%+27.6
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
24W3867.1+0.9+1.36%+22.4
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
24W3766.2+7.1+12%+23.7
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
24W3659.1+3+5.35%+12.9
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
24W3556.1+5.2+10.2%+8.2
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3450.9+1.2+2.41%-1.98
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
24W3349.7-0.4-0.8%-4.28
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
24W3250.1-0.1-0.2%-4.59
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
24W3150.2-1.5-2.9%-5.53
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
24W3051.7-0.1-0.19%-3.66
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
24W2951.8-1.7-3.18%-4.37
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
24W2853.5-1.8-3.25%-3.13
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
24W2755.3+4.3+8.43%-1.67
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
24W2651+0.7+1.39%-10.8
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
24W2550.3-0.3-0.59%-14
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
24W2450.6-2.2-4.17%-15.4
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
24W2352.8-4.4-7.69%-13.6
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
24W2257.2+6.4+12.6%-8.14
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
24W2150.8-6.5-11.3%-20.3
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
24W2057.3-1-1.72%-12.9
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
24W1958.3+1.3+2.28%-13.5
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
24W1857-1.3-2.23%-17.2
41.3
48.19
55.07
61.95
68.84
75.72
82.61
89.49
96.37
24W1758.3-7.3-11.1%-17.1
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1665.6-1-1.5%-8.6
43.06
50.24
57.42
64.59
71.77
78.95
86.12
93.3
100.5
24W1566.6-0.6-0.89%-8.29
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
24W1467.2-0.9-1.32%-8.59
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9
24W1368.1+0.6+0.89%-8.61
44.71
52.16
59.61
67.06
74.52
81.97
89.42
96.87
104.3
24W1267.5-0.6-0.88%-10.6
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
24W1168.1+0.6+0.89%-11.2
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
24W1067.5-8.9-11.6%-13.1
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
24W0976.4-1.4-1.8%-3.16
47.34
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
24W0877.800%-2.11
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
24W0777.8+0.8+1.04%-2.56
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
24W0677+0.8+1.05%-4
48.12
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
24W0576.2-1-1.3%-5.59
48.42
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
24W0477.2+0.5+0.65%-5.2
48.86
57
65.14
73.29
81.43
89.57
97.72
105.9
114
24W0376.7-1.5-1.92%-6.17
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
24W0278.2-2-2.49%-4.96
49.37
57.6
65.83
74.06
82.28
90.51
98.74
107
115.2
24W0180.2-1.1-1.35%-2.33
49.27
57.48
65.69
73.9
82.12
90.33
98.54
106.8
115
23W5281.3-0.7-0.85%-0.56
49.05
57.23
65.4
73.58
81.75
89.93
98.1
106.3
114.5
23W5182+0.4+0.49%+0.74
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5081.6-1.6-1.92%+0.9
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
23W4983.2-0.8-0.95%+2.87
48.53
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
23W4884+1.4+1.69%+4.04
48.44
56.52
64.59
72.66
80.74
88.81
96.89
105
113
23W4782.6+0.1+0.12%+2.75
48.24
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
23W4682.5-1-1.2%+2.78
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.4
112.4
23W4583.5-2.1-2.45%+4.19
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
23W4485.6+4.3+5.29%+7.24
47.89
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
23W4381.3-2.4-2.87%+2.34
47.66
55.61
63.55
71.49
79.44
87.38
95.33
103.3
111.2
23W4283.7+7.7+10.1%+5.11
47.78
55.74
63.7
71.67
79.63
87.59
95.56
103.5
111.5
23W4176+0.5+0.66%-4.3
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
23W4075.5-1.2-1.56%-5.11
47.74
55.7
63.66
71.61
79.57
87.53
95.48
103.4
111.4
23W3976.7+1.6+2.13%-3.6
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
23W3875.1-6.6-8.08%-5.39
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
23W3781.7+0.3+0.37%+2.97
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
23W3681.4+1.9+2.39%+3.41
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
23W3579.5-1.5-1.85%+1.58
46.96
54.78
62.61
70.44
78.26
86.09
93.91
101.7
109.6
23W3481+0.2+0.25%+3.7
46.86
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
23W3380.8+1.4+1.76%+4.13
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3279.4-1.2-1.49%+2.78
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
23W3180.6-3.2-3.82%+4.65
46.21
53.91
61.61
69.31
77.02
84.72
92.42
100.1
107.8
23W3083.8+2.9+3.58%+8.87
46.18
53.88
61.58
69.27
76.97
84.67
92.36
100.1
107.8
23W2980.9+2.9+3.72%+5.47
46.02
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
23W2878+2.6+3.45%+1.51
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
23W2775.4+1.1+1.48%-3
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101.1
108.8
23W2674.3-0.4-0.54%-5.2
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
23W2574.7+1.2+1.63%-5.22
47.29
55.17
63.05
70.93
78.82
86.7
94.58
102.5
110.3
23W2473.5-2-2.65%-7.12
47.48
55.4
63.31
71.22
79.14
87.05
94.97
102.9
110.8
23W2375.5-2-2.58%-5.05
47.71
55.66
63.61
71.56
79.52
87.47
95.42
103.4
111.3
23W2277.5+3.2+4.31%-3.4
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
23W2174.3-2.1-2.75%-7.97
48.44
56.51
64.58
72.66
80.73
88.8
96.88
105
113
23W2076.4+0.1+0.13%-6.04
48.79
56.92
65.05
73.18
81.32
89.45
97.58
105.7
113.8
23W1976.3-3.7-4.63%-6.44
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
23W1880-0.4-0.5%-2.05
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
23W1780.4-2.2-2.66%-1.41
48.93
57.08
65.24
73.39
81.55
89.7
97.86
106
114.2
23W1682.6-7-7.81%+1.41
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
23W1589.6+5.8+6.92%+10.4
48.7
56.82
64.94
73.05
81.17
89.29
97.4
105.5
113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1483.8+3.8+4.75%+3.51
48.58
56.67
64.77
72.87
80.96
89.06
97.15
105.3
113.3
23W1380+1.1+1.39%-1.25
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
23W1278.9+0.5+0.64%-3.53
49.07
57.25
65.43
73.61
81.78
89.96
98.14
106.3
114.5
23W1178.4-6.4-7.55%-4.83
49.43
57.66
65.9
74.14
82.38
90.61
98.85
107.1
115.3
23W1084.8+0.8+0.95%+2.79
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
23W0984+2.1+2.56%+3.09
48.89
57.04
65.19
73.34
81.48
89.63
97.78
105.9
114.1
23W0881.9+2.4+3.02%+1.92
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
23W0779.5+1.6+2.05%+0.24
47.58
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
23W0677.9-0.4-0.51%-0.78
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
23W0578.3-0.9-1.14%+0.57
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
23W0379.2+0.3+0.38%+2.63
46.3
54.02
61.74
69.45
77.17
84.89
92.6
100.3
108
23W0278.9-8-9.21%+3.22
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
23W0186.9+2.4+2.84%+14.8
45.4
52.97
60.54
68.1
75.67
83.24
90.8
98.37
105.9
22W5384.5-5.5-6.11%+13.7
44.58
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
22W5290+3.4+3.93%+23.4
43.74
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
22W5186.6+6.6+8.25%+21.4
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.9
22W5080+8.4+11.7%+13.5
42.31
49.36
56.41
63.46
70.52
77.57
84.62
91.67
98.72
22W4971.6+2.3+3.32%+2.03
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4869.3+1+1.46%-1.96
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
22W4768.3-0.9-1.3%-4.51
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
22W4669.2-0.1-0.14%-4.6
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
22W4569.3-0.1-0.14%-5.74
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
22W4469.4-0.3-0.43%-6.73
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
22W4369.7+0.8+1.16%-7.18
45.06
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
22W4268.9-0.3-0.43%-8.96
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
22W4169.2+2.9+4.37%-9.27
45.76
53.39
61.02
68.64
76.27
83.9
91.52
99.15
106.8
22W4066.3-3.5-5.01%-13.7
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
22W3969.8-5.9-7.79%-9.77
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
22W3875.7+0.1+0.13%-2.54
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
22W3775.6-2.6-3.32%-2.5
46.52
54.28
62.03
69.78
77.54
85.29
93.05
100.8
108.6
22W3678.2-2-2.49%+0.78
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
22W3580.2-1.3-1.6%+3.38
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.9
108.6
22W3481.5-0.5-0.61%+6.01
46.13
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
22W3382+1.2+1.49%+7.77
45.65
53.26
60.87
68.48
76.08
83.69
91.3
98.91
106.5
22W3280.8+2.5+3.19%+6.76
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
22W3178.3+0.9+1.16%+3.67
45.32
52.87
60.42
67.98
75.53
83.08
90.64
98.19
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3077.4+0.9+1.18%+2.3
45.4
52.96
60.53
68.1
75.66
83.23
90.79
98.36
105.9
22W2976.5+0.4+0.53%+0.26
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
22W2876.1+2.5+3.4%-0.81
46.03
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
22W2773.6-0.2-0.27%-5.36
46.66
54.44
62.22
69.99
77.77
85.55
93.32
101.1
108.9
22W2673.8-0.2-0.27%-6.12
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
22W2574-2.3-3.01%-6.16
47.32
55.2
63.09
70.98
78.86
86.75
94.63
102.5
110.4
22W2476.3-1.7-2.18%-3.47
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
22W2378+6.9+9.7%-1.33
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
22W2271.1-0.1-0.14%-9.58
47.18
55.04
62.9
70.77
78.63
86.49
94.36
102.2
110.1
22W2171.2-5.6-7.29%-10.1
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
22W2076.8-2-2.54%-3.71
47.86
55.83
63.81
71.79
79.76
87.74
95.71
103.7
111.7
22W1978.8-1.2-1.5%-1.22
47.87
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
22W1880-5.7-6.65%+1.72
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
22W1785.7+3.7+4.51%+10.4
46.58
54.34
62.1
69.87
77.63
85.39
93.16
100.9
108.7
22W1682-7.7-8.58%+7.95
45.58
53.17
60.77
68.37
75.96
83.56
91.15
98.75
106.3
22W1589.7+5.2+6.15%+20.3
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
22W1484.5+7.4+9.6%+17.1
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
22W1377.1+0.7+0.92%+10.1
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1276.400%+11.7
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
22W1176.4+3.9+5.38%+14.5
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
22W1072.5-5.7-7.29%+11.8
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
22W0978.2-0.6-0.76%+23.5
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
22W0878.8+1.8+2.34%+28.6
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
22W0777+12.9+20.1%+30
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
22W0564.1-2.7-4.04%+12
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
22W0466.8+2.8+4.37%+19.1
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
22W036400%+16.9
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
22W0264+5.8+9.97%+19.3
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
22W0158.2+1.5+2.65%+10.6
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
21W5256.7+0.7+1.25%+9.12
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
21W5156+1.2+2.19%+8.56
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
21W5054.8+3.2+6.2%+6.92
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.76
21W4951.6-1.2-2.27%+1.22
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
21W4852.8+1.3+2.52%+2.97
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
21W4751.5-0.9-1.72%-0.15
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
21W4652.4+1.1+2.14%+2.5
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4551.3+2.4+4.91%+1.18
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
21W4448.9-0.4-0.81%-3.26
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
21W4349.3-0.8-1.6%-1.67
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
21W4250.1-0.6-1.18%+0.77
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
21W4150.7+1.3+2.63%+3.29
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72