≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3580 友威科 / 乖離率河流圖(周)

3580 友威科

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5109-0.5-0.46%2.29%108110107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7528,192萬840896股/筆108.94.1366.56-1.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2641.38億1,329951張/筆109.2-1.5 (-1.36%)

連續漲跌: 連3跌  ( -2.5元 / -2.25%)

財報評分: 最新64分 / 平均49分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 友威科受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:20)

• 友威科董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:26)

• 友威科2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:53)

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 06/28 13:20)

3580 友威科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40108.5+6.5+6.37%+24.4
52.32
61.03
69.75
78.47
87.19
95.91
104.6
113.4
122.1
26W39102+5.2+5.37%+18
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
26W3896.8+13.6+16.3%+13
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
26W3783.2-4.9-5.56%-3.28
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
26W3688.1+5.8+7.05%+1.41
52.13
60.81
69.5
78.19
86.88
95.56
104.3
112.9
121.6
26W3582.3+4.1+5.24%-6.3
52.7
61.48
70.26
79.05
87.83
96.61
105.4
114.2
123
26W3478.2-7.5-8.75%-12.6
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
26W3385.7+8.7+11.3%-6.32
54.89
64.04
73.19
82.34
91.48
100.6
109.8
118.9
128.1
26W3277+6+8.45%-17.2
55.78
65.08
74.38
83.67
92.97
102.3
111.6
120.9
130.2
26W3171-8.8-11%-24.4
56.33
65.71
75.1
84.49
93.88
103.3
112.7
122
131.4
26W3079.8-5.3-6.23%-16
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
26W2985.1-10.7-11.2%-10.4
57
66.51
76.01
85.51
95.01
104.5
114
123.5
133
26W2895.8-3-3.04%+0.92
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
26W2798.8+7+7.63%+5.46
56.21
65.58
74.95
84.32
93.68
103.1
112.4
121.8
131.2
26W2691.8-9.7-9.56%+0.37
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
26W25101.5+7.2+7.64%+12.8
53.99
62.98
71.98
80.98
89.98
98.97
108
117
126
26W2494.3-6.2-6.17%+7.57
52.6
61.36
70.13
78.9
87.66
96.43
105.2
114
122.7
26W23100.5-3.5-3.37%+17.1
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2210400%+24.7
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
26W21104-1-0.95%+28.8
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
26W20105+16.2+18.2%+35
46.67
54.45
62.23
70.01
77.78
85.56
93.34
101.1
108.9
26W1988.8+2.9+3.38%+18.7
44.89
52.37
59.85
67.33
74.82
82.3
89.78
97.26
104.7
26W1885.9+6.3+7.91%+17.5
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
26W1779.6-4.4-5.24%+10.9
43.08
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
26W1684+4.3+5.4%+18.1
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.62
26W1579.7+9.8+14%+14
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
26W1469.9-2.6-3.59%+1.14
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
26W1372.5+1.1+1.54%+6.03
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
26W1271.4+0.6+0.85%+6.15
40.36
47.08
53.81
60.54
67.26
73.99
80.71
87.44
94.17
26W1170.8+2.5+3.66%+6.85
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
26W1068.3-1.2-1.73%+4.47
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
26W0969.5+3.7+5.62%+7.61
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
26W0765.8-0.6-0.9%+3.75
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
26W0666.4-0.2-0.3%+5.85
37.64
43.91
50.18
56.46
62.73
69
75.28
81.55
87.82
26W0566.6-2.4-3.48%+7.47
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
26W0469-2.1-2.95%+12.3
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0371.1+3+4.41%+17
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
26W0268.1-1-1.45%+13.6
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
26W0169.1+8.8+14.6%+16
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
25W5260.3+2.3+3.97%+2.15
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
25W5158-0.4-0.68%-2.07
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
25W5058.4-0.9-1.52%-2.64
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
25W4959.3+1.3+2.24%-2.17
36.37
42.43
48.49
54.55
60.62
66.68
72.74
78.8
84.86
25W4858+3.6+6.62%-5.68
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
25W4754.4-2.4-4.23%-13
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
25W4656.8+0.3+0.53%-10.8
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
25W4556.5-3.2-5.36%-12.5
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.38
25W4459.7-0.8-1.32%-8.58
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
25W4360.5+0.3+0.5%-7.9
39.42
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
25W4260.2-2.8-4.44%-8.9
39.65
46.26
52.87
59.48
66.08
72.69
79.3
85.91
92.52
25W4163+0.7+1.12%-5.47
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.3
25W4062.3-0.5-0.8%-6.85
40.13
46.82
53.51
60.2
66.88
73.57
80.26
86.95
93.64
25W3962.8-5.1-7.51%-6.68
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
25W3867.9+1.3+1.95%+0.19
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3766.6-4.1-5.8%-1.74
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
25W3670.7-1-1.39%+3.94
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
25W3571.7+2.8+4.06%+5.64
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
25W3468.9+0.5+0.73%+2.03
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
25W3368.4+2.2+3.32%+1.25
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.58
25W3266.2+1.4+2.16%-2.47
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
25W3164.8-0.8-1.22%-5.04
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
25W3065.6-1.9-2.81%-4.73
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.4
25W2967.5+1.4+2.12%-2.56
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
25W2866.1-1.5-2.22%-3.67
41.17
48.03
54.89
61.75
68.62
75.48
82.34
89.2
96.06
25W2767.6-1.4-2.03%-0.26
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
25W2669+1+1.47%+1.62
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
25W2568-1.8-2.58%-0.17
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
25W2469.8+1.1+1.6%+1.27
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
25W2368.7+1.4+2.08%-1.29
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
25W2267.3-1.9-2.75%-4.64
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
25W2169.2-3.4-4.68%-3.83
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
25W2072.6+1.7+2.4%-1.18
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1970.9-1.9-2.61%-3.93
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
25W1872.8+1.7+2.39%-2.12
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
25W1771.1+12.2+20.7%-5.05
44.93
52.42
59.91
67.4
74.88
82.37
89.86
97.35
104.8
25W1658.9+3.7+6.7%-22
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
25W1555.2-14-20.2%-28.3
46.22
53.93
61.63
69.33
77.04
84.74
92.45
100.2
107.9
25W1469.2-2.6-3.62%-12.7
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
25W1371.8-6.7-8.54%-10.9
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
25W1278.5-0.1-0.13%-3.61
48.86
57.01
65.15
73.29
81.44
89.58
97.73
105.9
114
25W1178.6-2.8-3.44%-3.8
49.02
57.2
65.37
73.54
81.71
89.88
98.05
106.2
114.4
25W1081.4-3.8-4.46%-1.94
49.8
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
25W0985.2-3.7-4.16%+1.23
50.5
58.91
67.33
75.75
84.16
92.58
101
109.4
117.8
25W0888.9+12+15.6%+4.47
51.06
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
25W0776.9-1.5-1.91%-11.2
51.98
60.65
69.31
77.97
86.64
95.3
104
112.6
121.3
25W0678.4-1-1.26%-11.6
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
25W0479.4+0.3+0.38%-11.8
54.02
63.03
72.03
81.03
90.04
99.04
108
117
126.1
25W0379.1+0.2+0.25%-13.8
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
25W0278.9-5.4-6.41%-15
55.67
64.95
74.23
83.51
92.78
102.1
111.3
120.6
129.9
25W0184.3-1.4-1.63%-9.97
56.18
65.55
74.91
84.27
93.64
103
112.4
121.7
131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5285.7+2.3+2.76%-9.47
56.8
66.27
75.74
85.2
94.67
104.1
113.6
123.1
132.5
24W5183.4+1.4+1.71%-13.3
57.74
67.36
76.98
86.61
96.23
105.9
115.5
125.1
134.7
24W5082-13.5-14.1%-16.8
59.15
69.01
78.87
88.73
98.58
108.4
118.3
128.2
138
24W4995.5-0.9-0.93%-4.18
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
24W4896.4-0.9-0.92%-3.32
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
24W4797.3-11.7-10.7%-3.87
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
24W46109+6+5.83%+6.46
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
24W45103+6.5+6.74%+0.98
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
24W4496.5-5.5-5.39%-4.38
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
24W43102+9.8+10.6%+1.38
60.36
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
24W4292.2+2.2+2.44%-7.26
59.65
69.59
79.53
89.47
99.42
109.4
119.3
129.2
139.2
24W4190-7.7-7.88%-9.28
59.52
69.45
79.37
89.29
99.21
109.1
119
129
138.9
24W4097.7-8.3-7.83%-1.11
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
24W39106-8-7.02%+7.66
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
24W38114+17.9+18.6%+18.4
57.77
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
24W3796.1+0.1+0.1%+2.72
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
24W3696-20-17.2%+5.68
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
24W35116+3.5+3.11%+31.5
52.93
61.75
70.57
79.39
88.22
97.04
105.9
114.7
123.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34112.5+8.5+8.17%+34.1
50.35
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
24W33104+15+16.9%+30.6
47.8
55.76
63.73
71.7
79.66
87.63
95.59
103.6
111.5
24W3289-3.4-3.68%+17.8
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
24W3192.4+5.9+6.82%+27.2
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
24W3086.5-3-3.35%+24.7
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
24W2989.5+4.8+5.67%+34.4
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
24W2884.7-8.5-9.12%+33.3
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
24W2793.2+15.5+19.9%+52.8
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
24W2677.7-0.9-1.15%+34.2
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
24W2578.6+17.8+29.3%+40.6
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
24W2460.8-1.1-1.78%+12.9
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
24W2361.9+1.7+2.82%+16.5
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
24W2260.2+3.1+5.43%+14.4
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
24W2157.1+6.2+12.2%+9.11
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
24W2050.9+0.3+0.59%-2.86
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
24W1950.6+0.4+0.8%-4.53
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W1850.2-0.2-0.4%-6.3
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
24W1750.4+0.4+0.8%-6.8
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1650-1.4-2.72%-8.24
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
24W1551.4-1.6-3.02%-6.2
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24W1453+1.2+2.32%-3
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
24W1351.8+0.2+0.39%-4.85
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
24W1251.600%-5.15
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
24W1151.6-3.9-7.03%-5.13
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
24W1055.5-0.7-1.25%+1.85
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
24W0956.2-1.8-3.1%+3.56
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
24W0858-0.7-1.19%+7.36
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
24W0758.7+0.6+1.03%+9.56
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
24W0658.1+1.4+2.47%+9.75
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
24W0556.7+0.9+1.61%+8.41
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
24W0455.8+1.8+3.33%+7.76
31.07
36.25
41.42
46.6
51.78
56.96
62.14
67.31
72.49
24W0354+4.7+9.53%+5.21
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
24W0249.3-1.1-2.18%-3.4
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
24W0150.4-0.9-1.75%-1.58
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.7
23W5251.3-0.2-0.39%-0.37
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.93
72.08
23W5151.5-1.4-2.65%+0.08
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5052.9+0.3+0.57%+3.04
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
23W4952.6-0.4-0.75%+2.86
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
23W4853+0.8+1.53%+3.89
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
23W4752.2+1.8+3.57%+2.51
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
23W4650.4+0.6+1.2%-0.91
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
23W4549.8-0.15-0.3%-2.37
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
23W4449.95+0.05+0.1%-2.73
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
23W4349.9-0.3-0.6%-4.03
31.2
36.4
41.6
46.8
52
57.2
62.4
67.59
72.79
23W4250.2-1.4-2.71%-3.84
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.09
23W4151.6-2.4-4.44%-1.21
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
23W4054+3.1+6.09%+3.35
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
23W3950.9+0.95+1.9%-2.09
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.58
72.78
23W3849.95-0.35-0.7%-4.23
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.8
73.02
23W3750.3-0.7-1.37%-4.13
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
23W3651-0.8-1.54%-3.41
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
23W3551.8+0.4+0.78%-2.52
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
23W3451.4-0.9-1.72%-3.59
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
23W3352.3-2-3.68%-2.3
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3254.3-4-6.86%+1.1
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
23W3158.3+5.7+10.8%+8.66
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.12
23W3052.6+2+3.95%-1.67
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
23W2950.6-1.2-2.32%-5.87
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
23W2851.8+1.2+2.37%-4.41
32.52
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
23W2750.6-2.5-4.71%-7.74
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
23W2653.1-0.9-1.67%-4.4
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.76
23W2554-0.6-1.1%-3.7
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
23W2454.6-0.8-1.44%-3.47
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
23W2355.4+1.3+2.4%-2.58
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
23W2254.1-0.1-0.18%-5.23
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
23W2154.2-0.4-0.73%-5.68
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
23W2054.6+1+1.87%-5.6
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
23W1953.6-2.6-4.63%-8.15
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.7
23W1856.2+0.2+0.36%-4.75
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
23W1756-0.3-0.53%-5.61
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
23W1656.3-4-6.63%-5.49
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
23W1560.3+0.6+1.01%+0.91
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1459.7-0.3-0.5%-0.36
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
23W1360-0.3-0.5%+0.23
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
23W1260.3+1.7+2.9%+0.46
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
23W1158.6+0.4+0.69%-3.12
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
23W1058.2-0.8-1.36%-4.53
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
23W0959-0.1-0.17%-4.54
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
23W0859.1-2.2-3.59%-5.44
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
23W0761.3-0.7-1.13%-2.26
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
23W0662+1.5+2.48%-0.91
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
23W0560.5+1.4+2.37%-2.82
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
23W0359.1+0.4+0.68%-4.11
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
23W0258.7-3.7-5.93%-3.81
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
23W0162.4+3.4+5.76%+3.04
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
22W5359-3.1-4.99%-2.57
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.78
22W5262.1-4.2-6.33%+1.78
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
22W5166.3+1.5+2.31%+7.52
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
22W5064.8-4.4-6.36%+4.08
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
22W4969.2+1.2+1.76%+10.2
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4868+6.1+9.85%+7.86
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
22W4761.9+2.5+4.21%-1.72
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
22W4659.4+1.5+2.59%-6.33
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
22W4557.9+5.5+10.5%-9.17
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
22W4452.4+1.2+2.34%-18.2
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
22W4351.2-1.5-2.85%-21.2
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94
22W4252.7-9.6-15.4%-20.1
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
22W4162.3-2.7-4.15%-6.03
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
22W4065-5.5-7.8%-1.39
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
22W3970.5-3.6-4.86%+8.6
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
22W3874.1+2+2.77%+16.2
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.24
22W3772.100%+14.1
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
22W3672.1+4.9+7.29%+14.5
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.12
22W3567.2-0.3-0.44%+7.15
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
22W3467.5+3.8+5.97%+7.54
37.66
43.94
50.22
56.49
62.77
69.05
75.32
81.6
87.88
22W3363.7+2.2+3.58%+1.5
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
22W3261.5-3-4.65%-2.3
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.12
22W3164.5+0.5+0.78%+1.81
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3064+6.6+11.5%+0.69
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
22W2957.4+0.1+0.17%-10.3
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
22W2857.3+5.3+10.2%-11.5
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
22W2752-3.3-5.97%-21
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
22W2655.3-11.5-17.2%-17.9
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
22W2566.8-2.2-3.19%-2.46
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
22W2469-0.1-0.14%+0.76
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
22W2369.1+1.2+1.77%+1.91
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
22W2267.9+0.5+0.74%+1.03
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
22W2167.4+1.3+1.97%+0.85
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
22W2066.1-0.7-1.05%-0.52
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.02
22W1966.8-0.4-0.6%+1.01
39.68
46.29
52.9
59.52
66.13
72.74
79.36
85.97
92.58
22W1867.2-2.8-4%+2.73
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
22W1770+3.4+5.11%+8.2
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
22W1666.6-4.8-6.72%+4.49
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
22W1571.4-0.8-1.11%+13.2
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
22W1472.2+2.4+3.44%+16.2
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
22W1369.8+3.1+4.65%+14.2
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1266.7+6.4+10.6%+11
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
22W1160.3-1-1.63%+1.01
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
22W1061.3-1.7-2.7%+3.16
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
22W0963+0.6+0.96%+7.2
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
22W0862.4+0.4+0.65%+7.33
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
22W0762+4.5+7.83%+7.97
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
22W0557.5-0.3-0.52%+1.82
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.41
79.06
22W0457.8+0.2+0.35%+3.62
33.47
39.05
44.62
50.2
55.78
61.36
66.94
72.51
78.09
22W0357.6-0.4-0.69%+4.75
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.48
76.98
22W0258-1.4-2.36%+7.37
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.22
75.63
22W0159.4+0.5+0.85%+12.1
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.86
74.16
21W5258.9+2.8+4.99%+13.4
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
21W5156.1-5.7-9.22%+9.31
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
21W5061.8+5.1+8.99%+21.5
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
21W4956.7+3.9+7.39%+12.9
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
21W4852.8-2-3.65%+5.54
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
21W4754.8+1.7+3.2%+9.5
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
21W4653.1+3.45+6.95%+6.82
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4549.65+1.15+2.37%-0.18
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
21W4448.5+1+2.11%-3.81
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.54
70.59
21W4347.5+2.5+5.56%-7.47
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
21W4245+0.6+1.35%-14.4
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.33
73.59
21W4144.4-1.35-2.95%-18.1
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.45
75.87