≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3581 博磊 / 乖離率河流圖(周)

3581 博磊

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5117+1.5+1.28%5.56%115.5122115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6197,362萬725854股/筆118.96.6850.430.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6441.95億1,6081.02張/筆118.60 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +1.28%)

財報評分: 最新45分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 博磊董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:32)

• 博磊2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:12)

3581 博磊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40118.5+14.5+13.9%+7.21
66.32
77.37
88.42
99.48
110.5
121.6
132.6
143.7
154.7
26W39104+2+1.96%-7.52
67.47
78.72
89.96
101.2
112.5
123.7
134.9
146.2
157.4
26W38102+4+4.08%-11.5
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
26W3798-13.5-12.1%-19.2
72.76
84.88
97.01
109.1
121.3
133.4
145.5
157.6
169.8
26W36111.5+1+0.9%-10.5
74.76
87.23
99.69
112.1
124.6
137.1
149.5
162
174.5
26W35110.5+7+6.76%-14.6
77.63
90.56
103.5
116.4
129.4
142.3
155.3
168.2
181.1
26W34103.5-15.5-13%-25.6
83.44
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
26W33119+8.5+7.69%-20.8
90.11
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.3
26W32110.5+12.1+12.3%-29.7
94.31
110
125.7
141.5
157.2
172.9
188.6
204.3
220.1
26W3198.4-14.1-12.5%-41
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
26W30112.5-3-2.6%-35
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
26W29115.5-17.5-13.2%-34.7
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
26W28133-10.5-7.32%-24.9
106.3
124
141.8
159.5
177.2
194.9
212.6
230.4
248.1
26W27143.5+2.5+1.77%-16.9
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
26W26141-38.5-21.4%-15.4
100
116.7
133.4
150
166.7
183.4
200.1
216.7
233.4
26W25179.5+38+26.9%+11.1
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
26W24141.5-32-18.4%-7.88
92.16
107.5
122.9
138.2
153.6
169
184.3
199.7
215.1
26W23173.5-63-26.6%+17
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22236.5-11.5-4.64%+68.8
84.09
98.1
112.1
126.1
140.1
154.2
168.2
182.2
196.2
26W21248+38+18.1%+94.1
76.68
89.45
102.2
115
127.8
140.6
153.4
166.1
178.9
26W20210-25-10.6%+83.8
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
26W19235+55.5+30.9%+128
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
26W18179.5+16+9.79%+97.8
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
26W17163.5+44.5+37.4%+97.9
49.57
57.84
66.1
74.36
82.62
90.89
99.15
107.4
115.7
26W16119+44.5+59.7%+57.4
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
26W1574.5+8.7+13.2%+4.14
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
26W1465.8-7.4-10.1%-7.7
42.78
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
26W1373.2-3.7-4.81%+2.05
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
26W1276.9+5.3+7.4%+7.68
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
26W1171.6+3.2+4.68%+1.85
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
26W1068.4-7.5-9.88%-2.29
42
49
56
63
70
77
84
91
98
26W0975.9+3.7+5.12%+8.11
42.12
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
26W0772.2+5.4+8.08%+4.78
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
26W0666.8-5.5-7.61%-1.51
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
26W0572.3-1.7-2.3%+8.61
39.94
46.6
53.26
59.91
66.57
73.23
79.88
86.54
93.2
26W0474+1.5+2.07%+13.8
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0372.5+6.6+10%+13.5
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
26W0265.9-5.4-7.57%+4.36
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
26W0171.3-0.2-0.28%+13.1
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
25W5271.5+2.4+3.47%+14.9
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
25W5169.1+6.7+10.7%+15.2
36
42
48
54
60
66
72
78
84
25W5062.4-5.3-7.83%+7.84
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
25W4967.7-3.4-4.78%+20.5
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
25W4871.1+12.1+20.5%+31.4
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.32
75.73
25W4759+0.9+1.55%+13.5
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.58
72.78
25W4658.1+7.6+15%+15.3
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
25W4550.5-1.7-3.26%+4.09
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
25W4452.2-6.8-11.5%+10.5
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
25W4359-4.1-6.5%+28.9
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
25W4263.1-1.8-2.77%+44
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
25W4164.9+4.4+7.27%+55.6
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.39
25W4060.5+18.1+42.7%+53
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
25W3942.4+1.1+2.66%+13.4
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
25W3841.3+0.95+2.35%+12.4
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3740.35-0.45-1.1%+12.2
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.75
50.35
25W3640.8-2.9-6.64%+15.1
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
25W3543.7+5.75+15.2%+26.1
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
25W3437.95+3.95+11.6%+12.6
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
25W333400%+1.84
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
25W3234+0.85+2.56%+1.52
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
25W3133.15-0.55-1.63%-1.32
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
25W3033.7-1.7-4.8%-0.53
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
25W2935.4-1.5-4.07%+3.45
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
25W2836.9+4.5+13.9%+8.71
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
25W2732.4-1.65-4.85%-2.64
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
25W2634.05+2.9+9.31%+0.68
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.96
47.35
25W2531.15-2.6-7.7%-9.2
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
25W2433.75+3.35+11%-4.63
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
25W2330.4-0.8-2.56%-16.3
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
25W2231.2-2.7-7.96%-17
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
25W2133.9-1.5-4.24%-12.8
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
25W2035.4+0.1+0.28%-11.8
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1935.3-1.6-4.34%-14.7
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
25W1836.9-1.2-3.15%-12.9
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
25W1738.1+6.3+19.8%-11.7
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
25W1631.8+3.55+12.6%-27.5
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
25W1528.25-11.2-28.4%-37.6
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
25W1439.45-0.95-2.35%-15.9
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
25W1340.4-4.8-10.6%-15.3
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
25W1245.2-0.6-1.31%-6.66
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
25W1145.8-0.9-1.93%-6.72
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
25W1046.7-1.4-2.91%-7.13
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
25W0948.1-2.5-4.94%-6.21
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
25W0850.6-0.5-0.98%-3.69
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
25W0751.1+2.7+5.58%-4.42
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
25W0648.4+1.6+3.42%-11.5
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
25W0446.8-0.7-1.47%-17.2
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
25W0347.5-2.8-5.57%-18.5
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
25W0250.3+1.15+2.34%-15.5
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.36
25W0149.15-0.6-1.21%-18.1
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5249.75-0.35-0.7%-18
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.86
84.93
24W5150.1-3.9-7.22%-18.5
36.88
43.03
49.18
55.32
61.47
67.62
73.76
79.91
86.06
24W5054-7.2-11.8%-13.1
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87
24W4961.2+1.5+2.51%-1.01
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.38
86.56
24W4859.7-4.7-7.3%-2.46
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.69
24W4764.4+1.8+2.88%+6.55
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
24W4662.6-4.8-7.12%+5.72
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
24W4567.4-4.6-6.39%+15.6
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
24W4472+2+2.86%+28.3
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
24W4370+6.5+10.2%+30.7
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
24W4263.5+7.5+13.4%+24
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.55
71.67
24W4156-2-3.45%+12.3
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.83
69.82
24W4058-2.2-3.65%+17.9
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.95
68.87
24W3960.2+1.3+2.21%+22.8
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
24W3858.9+9.05+18.2%+23.2
28.69
33.47
38.26
43.04
47.82
52.6
57.38
62.16
66.95
24W3749.85-3.25-6.12%+9.25
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
24W3653.1+3.35+6.73%+20.4
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.75
24W3549.75+1.25+2.58%+17.8
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3448.5-2.3-4.53%+19.1
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
24W3350.8+11.8+30.3%+29.4
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.04
54.97
24W3239+0.1+0.26%+3.71
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.65
24W3138.9-0.15-0.38%+5.62
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
24W3039.05-7.25-15.7%+8.48
21.6
25.2
28.8
32.4
36
39.6
43.2
46.79
50.39
24W2946.3-0.9-1.91%+31.6
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
24W2847.2-8.6-15.4%+39.8
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
24W2755.8+11.3+25.4%+71.8
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
24W2644.5+14.05+46.1%+45.1
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
24W2530.45+0.45+1.5%+2.49
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
24W2430+1.35+4.71%+0.1
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
24W2328.65-1.75-5.76%-4.77
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
24W2230.4+1+3.4%+0.55
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
24W2129.4+0.2+0.68%-3.29
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W2029.2+0.25+0.86%-4.54
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
24W1928.95+0.9+3.21%-5.4
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
24W1828.05-0.25-0.88%-8.21
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
24W1728.3+0.35+1.25%-7.7
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1627.95-2.6-8.51%-8.91
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
24W1530.55-1.8-5.56%+0.08
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
24W1432.35+0.35+1.09%+7.32
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
24W1332-1.8-5.33%+8.12
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.47
41.43
24W1233.8+2.3+7.3%+16.1
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
24W1131.5+0.9+2.94%+10.7
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37
39.85
24W1030.6-1.95-5.99%+9.26
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
24W0932.55+0.7+2.2%+17.6
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
24W0831.85+2.45+8.33%+17.1
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
24W0729.4+1.05+3.7%+9.89
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
24W0628.35-1.05-3.57%+7.03
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
24W0529.4+0.8+2.8%+11.8
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24W0428.6+2.7+10.4%+10.1
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
24W0325.9+0.35+1.37%+0.81
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
24W0225.55+0.3+1.19%-0.37
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
24W0125.25-0.45-1.75%-1.84
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
23W5225.7+0.3+1.18%-0.58
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
23W5125.4-0.15-0.59%-2.21
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5025.55-0.75-2.85%-1.98
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
23W4926.3+0.05+0.19%+0.18
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
23W4826.25+0.1+0.38%-0.57
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W4726.15+0.2+0.77%-1.76
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
23W4625.95+0.05+0.19%-4.01
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
23W4525.9+0.8+3.19%-5.63
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
23W4425.1+0.1+0.4%-10.5
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
23W4325-0.3-1.19%-12.7
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
23W4225.3-1.25-4.71%-12.5
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
23W4126.55-0.35-1.3%-8.57
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
23W4026.9-0.4-1.47%-6.71
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
23W3927.3+0.7+2.63%-4.65
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
23W3826.6-1.4-5%-6.38
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
23W3728-0.2-0.71%-1.11
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
23W3628.2-0.9-3.09%+0.98
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
23W3529.1-2.45-7.77%+5.66
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
23W3431.55+0.25+0.8%+16.6
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
23W3331.3-2.3-6.85%+18.5
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3233.6+0.75+2.28%+30.5
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
23W3132.85+4.25+14.9%+31.6
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
23W3028.6+1.65+6.12%+18
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
23W2926.95+3.05+12.8%+13.4
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
23W2823.9-0.35-1.44%+1.84
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
23W2724.25-0.2-0.82%+3.56
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
23W2624.45-0.9-3.55%+5.18
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
23W2525.35+2.4+10.5%+9.92
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
23W2422.95-0.25-1.08%+0.54
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
23W2323.2+0.3+1.31%+1.84
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
23W2222.9-0.05-0.22%+0.63
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
23W2122.95+0.25+1.1%+0.81
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
23W2022.7-0.75-3.2%-0.24
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
23W1923.45-0.05-0.21%+2.9
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
23W1823.5+1+4.44%+3.38
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
23W1722.5-0.5-2.17%-0.65
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
23W1623-0.2-0.86%+2
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
23W1523.2+1.15+5.22%+3.46
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1422.0500%-1.17
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
23W1322.05-0.25-1.12%-1.12
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W1222.3-0.05-0.22%+0
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W1122.35-0.55-2.4%+0.05
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
23W1022.9-0.1-0.43%+2.55
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
23W0923+0.2+0.88%+3.32
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
23W0822.8-0.35-1.51%+3.06
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
23W0723.15+0.45+1.98%+5.63
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
23W0622.7+0.3+1.34%+4.68
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
23W0522.4+1.15+5.41%+4.71
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
23W0321.25-0.1-0.47%+0.84
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
23W0221.35-0.4-1.84%+2.17
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
23W0121.75-0.15-0.68%+4.99
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
22W5321.9-0.15-0.68%+6.03
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
22W5222.05-0.75-3.29%+7.22
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
22W5122.8+0.55+2.47%+11
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
22W5022.25+0.25+1.14%+8.56
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
22W4922+0.8+3.77%+6.88
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4821.2+1.1+5.47%+2.43
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
22W4720.1-0.05-0.25%-3.79
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
22W4620.15+1.25+6.61%-4.61
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
22W4518.9+0.65+3.56%-10.6
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
22W4418.25-0.7-3.69%-14.3
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
22W4318.95-0.05-0.26%-12
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22W4219-1.95-9.31%-12.4
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W4120.95+0.2+0.96%-4.09
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
22W4020.75-0.9-4.16%-5.03
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
22W3921.65-0.65-2.91%-0.72
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
22W3822.3-1.1-4.7%+2.24
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
22W3723.4-0.05-0.21%+7.07
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
22W3623.45-0.3-1.26%+6.96
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
22W3523.75+0.65+2.81%+8.18
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
22W3423.1+2.65+13%+5.35
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
22W3320.45-0.25-1.21%-6.83
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
22W3220.7-0.65-3.04%-6.68
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
22W3121.35+0.1+0.47%-4.83
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3021.25+0.4+1.92%-6.37
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
22W2920.85-0.2-0.95%-9.39
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
22W2821.05+0.85+4.21%-9.84
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
22W2720.2-1.5-6.91%-14.7
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
22W2621.7-1.15-5.03%-9.89
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
22W2522.85-1.45-5.97%-6.37
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
22W2424.3+0.45+1.89%-1.28
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
22W2323.85+0.45+1.92%-3.71
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
22W2223.400%-6.21
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
22W2123.4-0.05-0.21%-6.97
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
22W2023.45-0.55-2.29%-7.76
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
22W1924-0.75-3.03%-6.56
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
22W1824.75-0.6-2.37%-4.13
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
22W1725.35+0.15+0.6%-2.34
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
22W1625.2-0.2-0.79%-3.52
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
22W1525.400%-3.39
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
22W1425.4-0.5-1.93%-3.98
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
22W1325.9+0.3+1.17%-2.6
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1225.6-0.7-2.66%-3.94
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
22W1126.3+0.1+0.38%-2.08
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
22W1026.2+0.15+0.58%-3.28
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
22W0926.05-0.85-3.16%-4.65
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
22W0826.9+0.05+0.19%-1.96
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
22W0726.85+1.15+4.47%-2.58
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
22W0525.7-0.9-3.38%-6.48
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
22W0426.6-0.85-3.1%-3.21
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
22W0327.4500%+0.41
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
22W0227.45-0.05-0.18%+1.31
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
22W0127.5+0.3+1.1%+2.41
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
21W5227.2+0.55+2.06%+2.2
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
21W5126.65-1.65-5.83%+0.48
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
21W5028.3-1-3.41%+6.64
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
21W4929.3+0.1+0.34%+11.5
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
21W4829.2+1.6+5.8%+12.4
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
21W4727.6-0.9-3.16%+7.36
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
21W4628.5+2.7+10.5%+11.7
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4525.8+0.1+0.39%+2.3
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
21W4425.7+0.95+3.84%+1.38
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
21W4324.75+0.45+1.85%-2.37
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
21W4224.300%-4.75
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
21W4124.3-0.1-0.41%-5.45
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98