≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3583 辛耘 / 乖離率河流圖(周)

3583 辛耘

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
721707+14+1.98%1.84%711724711
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6544.7億1,932338股/筆719.25.9442.691.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6844.86億1,835373張/筆710.40 (0%)

連續漲跌: 首日上漲  ( +14元 / +1.98%)

財報評分: 最新53分 / 平均52分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 辛耘國內第四次無擔保轉換公司債收足價款 (公告訊息 09/21 15:23)

• 〈SEMICON〉辛耘自製設備業績今年增5成 訂單已看到2028年 (Anue鉅亨 09/03 16:14)

• 辛耘受邀參加由台灣證券交易所與富邦證券所合辦的「SEMICON Taiwan」主題式業績發表會，說明2026/H1財務報告資訊 (公告訊息 09/01 11:20)

• 辛耘受邀參加由台新證券舉辦之2026第三季論壇，說明2026/H1財務報告資訊 (公告訊息 08/24 16:23)

• 辛耘董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 17:52)

• 辛耘國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第一次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第三次無擔保轉換公司債收足價款 (更正事實發生日) (公告訊息 08/04 13:44)

• 辛耘國內第三次無擔保轉換公司債收足價款 (公告訊息 07/30 17:15)

• 辛耘2026年第二季財務報告董事會召開日期 (公告訊息 07/28 13:31)

• 辛耘調整現金股利配息率 (公告訊息 07/14 00:34)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 辛耘國內第三次及第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/06 11:36)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

3583 辛耘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40721+23+3.3%+0.55
430.2
502
573.7
645.4
717.1
788.8
860.5
932.2
1004
26W39698-4-0.57%-4
436.2
509
581.7
654.4
727.1
799.8
872.5
945.2
1018
26W38702-2-0.28%-4.6
441.5
515.1
588.7
662.3
735.8
809.4
883
956.6
1030
26W37704-7-0.98%-6.16
450.1
525.2
600.2
675.2
750.2
825.3
900.3
975.3
1050
26W36711-38-5.07%-6.18
454.7
530.5
606.3
682.1
757.8
833.6
909.4
985.2
1061
26W35749+45+6.39%-2.72
462
538.9
615.9
692.9
769.9
846.9
923.9
1001
1078
26W34704-7-0.98%-9.63
467.4
545.3
623.2
701.1
779
856.9
934.8
1013
1091
26W33711+18+2.6%-10.2
475.3
554.5
633.7
712.9
792.2
871.4
950.6
1030
1109
26W32693+43+6.62%-14
483.5
564
644.6
725.2
805.8
886.3
966.9
1048
1128
26W31650-65-9.09%-20.1
487.8
569.2
650.5
731.8
813.1
894.4
975.7
1057
1138
26W30715-32-4.28%-13.2
494.4
576.8
659.2
741.6
824
906.4
988.8
1071
1154
26W29747-70-8.57%-10.2
499
582.2
665.4
748.5
831.7
914.9
998
1081
1164
26W28817-34-4%-1.88
499.6
582.9
666.2
749.4
832.7
916
999.2
1082
1166
26W27851+39+4.8%+3.58
493
575.1
657.3
739.5
821.6
903.8
985.9
1068
1150
26W26812-77-8.66%+2.58
475
554.1
633.3
712.5
791.6
870.8
949.9
1029
1108
26W25889+86+10.7%+15.8
460.5
537.2
613.9
690.7
767.4
844.2
920.9
997.6
1074
26W24803-65-7.49%+9.68
439.3
512.5
585.7
658.9
732.1
805.3
878.5
951.8
1025
26W23868+1+0.12%+24
419.9
489.9
559.9
629.9
699.9
769.9
839.9
909.8
979.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22867-8-0.91%+31.3
396.3
462.4
528.4
594.4
660.5
726.6
792.6
858.6
924.7
26W21875-13-1.46%+40.6
373.4
435.6
497.9
560.1
622.3
684.6
746.8
809
871.3
26W20888+100+12.7%+53.2
347.8
405.8
463.8
521.7
579.7
637.7
695.6
753.6
811.6
26W19788-4-0.51%+47.2
321.2
374.7
428.2
481.7
535.3
588.8
642.3
695.8
749.4
26W18792-23-2.82%+58.5
299.9
349.9
399.8
449.8
499.8
549.8
599.8
649.8
699.7
26W17815+55+7.24%+75.5
278.6
325.1
371.5
417.9
464.4
510.8
557.3
603.7
650.1
26W16760+87+12.9%+77.9
256.3
299
341.7
384.4
427.2
469.9
512.6
555.3
598
26W15673+212+46%+70.3
237.1
276.6
316.1
355.6
395.2
434.7
474.2
513.7
553.2
26W14461-36.5-7.34%+24.8
221.7
258.6
295.6
332.5
369.5
406.4
443.4
480.3
517.2
26W13497.5+67.5+15.7%+38.5
215.5
251.4
287.3
323.2
359.2
395.1
431
466.9
502.8
26W12430+46+12%+24.3
207.5
242.1
276.7
311.3
345.9
380.5
415.1
449.6
484.2
26W11384+28+7.87%+13.4
203.2
237.1
271
304.9
338.7
372.6
406.5
440.3
474.2
26W10356-15-4.04%+6.86
199.9
233.2
266.5
299.8
333.2
366.5
399.8
433.1
466.4
26W09371+50.5+15.8%+12.4
198.1
231.1
264.1
297.1
330.1
363.1
396.1
429.1
462.2
26W07320.5+10+3.22%-1.33
194.9
227.4
259.8
292.3
324.8
357.3
389.8
422.2
454.7
26W06310.5-16.5-5.05%-4.29
194.7
227.1
259.5
292
324.4
356.9
389.3
421.7
454.2
26W05327-4.5-1.36%+0.18
195.9
228.5
261.1
293.8
326.4
359.1
391.7
424.3
457
26W04331.5+0.5+0.15%+0.84
197.2
230.1
263
295.9
328.7
361.6
394.5
427.3
460.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03331-13-3.78%+0.08
198.4
231.5
264.6
297.7
330.7
363.8
396.9
429.9
463
26W02344+5+1.47%+3.08
200.2
233.6
267
300.4
333.7
367.1
400.5
433.8
467.2
26W01339+12+3.67%+0.72
201.9
235.6
269.3
302.9
336.6
370.2
403.9
437.5
471.2
25W52327+2+0.62%-3.78
203.9
237.9
271.9
305.9
339.8
373.8
407.8
441.8
475.8
25W51325-12-3.56%-5.46
206.3
240.6
275
309.4
343.8
378.1
412.5
446.9
481.3
25W50337+25.5+8.19%-2.86
208.2
242.8
277.5
312.2
346.9
381.6
416.3
451
485.7
25W49311.5-5-1.58%-10.7
209.3
244.2
279.1
314
348.9
383.8
418.7
453.5
488.4
25W48316.5+14.5+4.8%-10.7
212.7
248.2
283.6
319.1
354.5
390
425.4
460.9
496.4
25W47302-13.5-4.28%-16.2
216.1
252.1
288.2
324.2
360.2
396.2
432.2
468.2
504.3
25W46315.5-21-6.24%-13.6
219.1
255.6
292.1
328.6
365.1
401.6
438.1
474.6
511.2
25W45336.5-20.5-5.74%-8.55
220.8
257.6
294.4
331.2
368
404.8
441.6
478.3
515.1
25W44357-0.5-0.14%-3.64
222.3
259.3
296.4
333.4
370.5
407.5
444.6
481.6
518.7
25W43357.5-12.5-3.38%-3.32
221.9
258.8
295.8
332.8
369.8
406.7
443.7
480.7
517.7
25W42370-11-2.89%+0.45
221
257.8
294.7
331.5
368.3
405.2
442
478.8
515.7
25W41381-0.5-0.13%+3.76
220.3
257
293.8
330.5
367.2
403.9
440.6
477.3
514.1
25W40381.5+3.5+0.93%+4.75
218.5
254.9
291.4
327.8
364.2
400.6
437
473.4
509.9
25W39378+12+3.28%+4.69
216.6
252.8
288.9
325
361.1
397.2
433.3
469.4
505.5
25W38366+3.5+0.97%+1.88
215.5
251.5
287.4
323.3
359.2
395.2
431.1
467
502.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37362.5-22.5-5.84%+1.78
213.7
249.3
284.9
320.5
356.2
391.8
427.4
463
498.6
25W36385-5-1.28%+9.27
211.4
246.6
281.9
317.1
352.3
387.6
422.8
458
493.3
25W35390+24+6.56%+13.1
207
241.5
276
310.5
345
379.5
414
448.4
482.9
25W34366+13.5+3.83%+8.64
202.1
235.8
269.5
303.2
336.9
370.6
404.3
437.9
471.6
25W33352.5-17-4.6%+6.21
199.1
232.3
265.5
298.7
331.9
365.1
398.3
431.4
464.6
25W32369.5+22+6.33%+12.9
196.3
229
261.8
294.5
327.2
359.9
392.6
425.3
458.1
25W31347.5+8.5+2.51%+8.53
192.1
224.1
256.2
288.2
320.2
352.2
384.2
416.2
448.3
25W30339-16-4.51%+7.75
188.8
220.2
251.7
283.2
314.6
346.1
377.5
409
440.5
25W29355+13+3.8%+14.8
185.6
216.5
247.4
278.4
309.3
340.2
371.2
402.1
433
25W28342+1+0.29%+13.5
180.7
210.8
241
271.1
301.2
331.3
361.4
391.5
421.7
25W27341-13-3.67%+16.3
175.9
205.2
234.5
263.8
293.2
322.5
351.8
381.1
410.4
25W26354+28+8.59%+22.7
173.1
201.9
230.7
259.6
288.4
317.3
346.1
374.9
403.8
25W25326+13+4.15%+14.7
170.6
199
227.4
255.8
284.3
312.7
341.1
369.5
398
25W24313+24+8.3%+10.4
170.1
198.5
226.8
255.2
283.5
311.9
340.2
368.6
397
25W23289+4+1.4%+1.27
171.2
199.8
228.3
256.8
285.4
313.9
342.5
371
399.5
25W22285-16-5.32%-1.31
173.3
202.1
231
259.9
288.8
317.6
346.5
375.4
404.3
25W21301+9.5+3.26%+2.69
175.9
205.2
234.5
263.8
293.1
322.4
351.7
381
410.4
25W20291.5+13+4.67%-2.33
179.1
208.9
238.8
268.6
298.5
328.3
358.2
388
417.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19278.5+3.5+1.27%-8.12
181.9
212.2
242.5
272.8
303.1
333.4
363.7
394
424.4
25W18275+5+1.85%-10.9
185.1
216
246.8
277.7
308.5
339.4
370.2
401.1
432
25W17270+20.5+8.22%-14.7
189.8
221.5
253.1
284.7
316.4
348
379.7
411.3
442.9
25W16249.5+12+5.05%-23
194.5
226.9
259.4
291.8
324.2
356.6
389
421.4
453.9
25W15237.5-42-15%-28.8
200.2
233.6
267
300.4
333.7
367.1
400.5
433.8
467.2
25W14279.5-20.5-6.83%-19
207
241.6
276.1
310.6
345.1
379.6
414.1
448.6
483.1
25W13300-16.5-5.21%-15.2
212.2
247.5
282.9
318.3
353.6
389
424.3
459.7
495.1
25W12316.5-20.5-6.08%-12.5
217
253.2
289.4
325.5
361.7
397.9
434
470.2
506.4
25W11337+4+1.2%-8.7
221.5
258.4
295.3
332.2
369.1
406
442.9
479.8
516.8
25W10333-8.5-2.49%-11.8
226.4
264.2
301.9
339.6
377.4
415.1
452.9
490.6
528.3
25W09341.5-29-7.83%-11
230.2
268.6
307
345.3
383.7
422.1
460.4
498.8
537.2
25W08370.5+18.5+5.26%-5.17
234.4
273.5
312.6
351.6
390.7
429.8
468.8
507.9
547
25W07352+3+0.86%-11.1
237.4
277
316.6
356.2
395.7
435.3
474.9
514.4
554
25W06349-28-7.43%-13.7
242.7
283.1
323.6
364
404.5
444.9
485.4
525.8
566.2
25W04377+5.5+1.48%-8.72
247.8
289.1
330.4
371.7
413
454.3
495.6
536.9
578.2
25W03371.5-2-0.54%-11.5
251.7
293.7
335.6
377.6
419.5
461.5
503.4
545.4
587.4
25W02373.5-11.5-2.99%-12.7
256.8
299.5
342.3
385.1
427.9
470.7
513.5
556.3
599.1
25W01385-5.5-1.41%-11.8
262
305.7
349.4
393.1
436.7
480.4
524.1
567.7
611.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52390.5-14.5-3.58%-11.6
264.9
309
353.2
397.3
441.5
485.6
529.8
573.9
618.1
24W51405-8-1.94%-9.04
267.2
311.7
356.2
400.7
445.3
489.8
534.3
578.8
623.4
24W50413-31.5-7.09%-7.99
269.3
314.2
359.1
404
448.8
493.7
538.6
583.5
628.4
24W49444.5+29.5+7.11%-0.7
268.6
313.4
358.1
402.9
447.7
492.4
537.2
581.9
626.7
24W48415-17.5-4.05%-6.21
265.5
309.7
354
398.2
442.5
486.7
531
575.2
619.4
24W47432.5-3.5-0.8%-2.53
266.2
310.6
355
399.4
443.7
488.1
532.5
576.8
621.2
24W46436-29.5-6.34%-2.35
267.9
312.5
357.2
401.8
446.5
491.2
535.8
580.4
625.1
24W45465.5+5.5+1.2%+3.96
268.7
313.4
358.2
403
447.8
492.5
537.3
582.1
626.9
24W44460-2-0.43%+3.97
265.5
309.7
353.9
398.2
442.4
486.7
530.9
575.2
619.4
24W43462-18.5-3.85%+5.65
262.4
306.1
349.8
393.6
437.3
481
524.8
568.5
612.2
24W42480.5-7.5-1.54%+11.1
259.6
302.9
346.1
389.4
432.7
475.9
519.2
562.4
605.7
24W41488+41+9.17%+14
256.8
299.6
342.4
385.2
428
470.8
513.6
556.4
599.2
24W40447+7.5+1.71%+5.9
253.3
295.5
337.7
379.9
422.1
464.3
506.5
548.7
591
24W39439.5-12-2.66%+4.03
253.5
295.7
338
380.2
422.5
464.7
507
549.2
591.4
24W38451.5+54+13.6%+8.57
249.5
291.1
332.7
374.3
415.8
457.4
499
540.6
582.2
24W37397.5+20.5+5.44%-2.74
245.2
286.1
327
367.8
408.7
449.6
490.4
531.3
572.2
24W36377-54.5-12.6%-6.83
242.8
283.2
323.7
364.2
404.6
445.1
485.5
526
566.5
24W35431.5-37-7.9%+7.26
241.4
281.6
321.8
362.1
402.3
442.5
482.8
523
563.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34468.5+16+3.54%+18.5
237.1
276.6
316.2
355.7
395.2
434.7
474.2
513.7
553.3
24W33452.5+56.5+14.3%+17.2
231.7
270.3
308.9
347.5
386.2
424.8
463.4
502
540.6
24W32396+2.5+0.64%+4.94
226.4
264.1
301.9
339.6
377.3
415.1
452.8
490.5
528.3
24W31393.5-8-1.99%+5.38
224.1
261.4
298.7
336.1
373.4
410.8
448.1
485.4
522.8
24W30401.5-18.5-4.4%+8.66
221.7
258.6
295.6
332.5
369.5
406.4
443.4
480.4
517.3
24W29420+8.5+2.07%+15.3
218.6
255.1
291.5
327.9
364.4
400.8
437.3
473.7
510.1
24W28411.5-40-8.86%+15.5
213.9
249.5
285.1
320.8
356.4
392.1
427.7
463.3
499
24W27451.5+98+27.7%+28.6
210.6
245.7
280.8
315.9
351
386.1
421.2
456.3
491.4
24W26353.5-5-1.39%+2.3
207.3
241.9
276.4
311
345.5
380.1
414.6
449.2
483.8
24W25358.5+14+4.06%+4.95
204.9
239.1
273.3
307.4
341.6
375.7
409.9
444
478.2
24W24344.5-2.5-0.72%+2.51
201.6
235.3
268.9
302.5
336.1
369.7
403.3
436.9
470.5
24W23347+8+2.36%+5.14
198
231
264
297
330
363
396
429
462.1
24W22339-12-3.42%+4.75
194.2
226.5
258.9
291.3
323.6
356
388.3
420.7
453.1
24W21351+13+3.85%+10.3
190.9
222.7
254.5
286.3
318.2
350
381.8
413.6
445.4
24W20338-7-2.03%+8.13
187.5
218.8
250.1
281.3
312.6
343.8
375.1
406.3
437.6
24W19345+2.5+0.73%+12.9
183.4
213.9
244.5
275.1
305.6
336.2
366.7
397.3
427.9
24W18342.5+7.5+2.24%+15.7
177.7
207.3
236.9
266.5
296.1
325.7
355.3
384.9
414.6
24W17335+18.5+5.85%+16.9
172
200.7
229.3
258
286.7
315.3
344
372.6
401.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16316.5-24.5-7.18%+14.2
166.2
194
221.7
249.4
277.1
304.8
332.5
360.2
387.9
24W15341-39.5-10.4%+26.7
161.4
188.4
215.3
242.2
269.1
296
322.9
349.8
376.7
24W14380.5+78.5+26%+46.9
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.7
24W13302+15+5.23%+23.2
147.1
171.6
196.1
220.6
245.1
269.6
294.1
318.6
343.2
24W12287+21+7.89%+20.4
143
166.8
190.7
214.5
238.3
262.2
286
309.8
333.7
24W11266+2.5+0.95%+14.6
139.3
162.5
185.7
208.9
232.2
255.4
278.6
301.8
325
24W10263.5-4.5-1.68%+15.6
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.3
24W09268-10.5-3.77%+19.3
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292
314.5
24W08278.5+31+12.5%+25.6
133
155.2
177.4
199.5
221.7
243.9
266
288.2
310.4
24W07247.5+26+11.7%+14
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.9
24W06221.5+2+0.91%+3.99
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
24W05219.5+9+4.28%+4.45
126.1
147.1
168.1
189.1
210.2
231.2
252.2
273.2
294.2
24W04210.5-2-0.94%+1.33
124.6
145.4
166.2
187
207.7
228.5
249.3
270
290.8
24W03212.5+2+0.95%+3.19
123.6
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.3
24W02210.5+11+5.51%+2.63
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.2
24W01199.5-14.5-6.78%-2.3
122.5
142.9
163.4
183.8
204.2
224.6
245
265.4
285.9
23W52214+7.5+3.63%+4.7
122.6
143.1
163.5
183.9
204.4
224.8
245.3
265.7
286.1
23W51206.5-6-2.82%+1.65
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50212.5-7-3.19%+5.1
121.3
141.5
161.8
182
202.2
222.4
242.6
262.8
283.1
23W49219.5-10-4.36%+8.66
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
23W48229.5+11.5+5.28%+13.8
121
141.1
161.3
181.5
201.6
221.8
241.9
262.1
282.3
23W47218+23+11.8%+8.85
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.3
280.4
23W46195+10.5+5.69%-2.93
120.5
140.6
160.7
180.8
200.9
221
241.1
261.1
281.2
23W45184.5-3.5-1.86%-9.54
122.4
142.8
163.2
183.6
204
224.4
244.8
265.1
285.5
23W44188+1+0.53%-8.98
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.2
23W43187-15-7.43%-10.6
125.6
146.5
167.4
188.3
209.3
230.2
251.1
272
293
23W42202+3.5+1.76%-5.4
128.1
149.5
170.8
192.2
213.5
234.9
256.2
277.6
299
23W41198.5-3.5-1.73%-6.59
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.5
23W40202+4+2.02%-4.32
126.7
147.8
168.9
190
211.1
232.2
253.3
274.4
295.6
23W39198+4+2.06%-4.75
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.2
291
23W38194-16-7.62%-5.13
122.7
143.1
163.6
184
204.5
224.9
245.4
265.8
286.3
23W37210-4.5-2.1%+4.1
121
141.2
161.4
181.6
201.7
221.9
242.1
262.2
282.4
23W36214.5+2.5+1.18%+8.33
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
23W35212-14-6.19%+9.82
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.3
23W34226-9-3.83%+21.9
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
23W33235+17+7.8%+33.5
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32218-5.5-2.46%+31.6
99.36
115.9
132.5
149
165.6
182.2
198.7
215.3
231.9
23W31223.5-19-7.84%+43.7
93.35
108.9
124.5
140
155.6
171.1
186.7
202.3
217.8
23W30242.5+54+28.6%+66.8
87.24
101.8
116.3
130.9
145.4
159.9
174.5
189
203.5
23W29188.5+8+4.43%+41
80.2
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
23W28180.5+20.5+12.8%+43.6
75.44
88.02
100.6
113.2
125.7
138.3
150.9
163.5
176
23W27160+6+3.9%+35.1
71.08
82.93
94.78
106.6
118.5
130.3
142.2
154
165.9
23W26154-4-2.53%+36.7
67.61
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
23W25158-3.5-2.17%+47.2
64.4
75.14
85.87
96.6
107.3
118.1
128.8
139.5
150.3
23W24161.5+11.5+7.67%+58.9
60.98
71.15
81.31
91.47
101.6
111.8
122
132.1
142.3
23W23150+38+33.9%+57.1
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
23W22112+7.5+7.18%+24.4
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
23W21104.5+4.6+4.6%+19.5
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.6
122.4
23W2099.9+12.2+13.9%+17.2
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.8
119.4
23W1987.7-3.3-3.63%+5.09
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
23W1891+1+1.11%+10.2
49.54
57.79
66.05
74.31
82.56
90.82
99.07
107.3
115.6
23W1790+4.5+5.26%+10.5
48.85
56.99
65.13
73.27
81.42
89.56
97.7
105.8
114
23W1685.5-0.5-0.58%+6.75
48.06
56.06
64.07
72.08
80.09
88.1
96.11
104.1
112.1
23W1586+1.2+1.42%+8.72
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1484.8+0.3+0.36%+8.53
46.88
54.7
62.51
70.32
78.14
85.95
93.77
101.6
109.4
23W1384.5+0.6+0.72%+9.52
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
23W1283.9+2.5+3.07%+10
45.74
53.37
60.99
68.61
76.24
83.86
91.49
99.11
106.7
23W1181.4+1.9+2.39%+7.76
45.32
52.88
60.43
67.98
75.54
83.09
90.65
98.2
105.8
23W1079.5+1.7+2.19%+5.88
45.05
52.56
60.07
67.58
75.08
82.59
90.1
97.61
105.1
23W0977.8+1.3+1.7%+3.99
44.89
52.37
59.85
67.33
74.82
82.3
89.78
97.26
104.7
23W0876.5+0.2+0.26%+2.87
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
23W0776.3+0.2+0.26%+2.99
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
23W0676.100%+3.56
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
23W0576.1+3.3+4.53%+4.7
43.61
50.88
58.15
65.42
72.68
79.95
87.22
94.49
101.8
23W0372.8+0.2+0.28%+1.73
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
23W0272.6-0.9-1.22%+2.64
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
23W0173.5+1.5+2.08%+4.83
42.07
49.08
56.09
63.1
70.12
77.13
84.14
91.15
98.16
22W5372-0.6-0.83%+3.12
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
22W5272.6-2.2-2.94%+4.4
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
22W5174.8-0.7-0.93%+7.29
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
22W5075.5-0.5-0.66%+7.8
42.02
49.03
56.03
63.03
70.04
77.04
84.05
91.05
98.05
22W4976+4+5.56%+8.26
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4872-0.8-1.1%+1.89
42.4
49.46
56.53
63.6
70.66
77.73
84.79
91.86
98.93
22W4772.8+4.3+6.28%+1.63
42.98
50.14
57.3
64.47
71.63
78.79
85.96
93.12
100.3
22W4668.5+2.8+4.26%-5.48
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
22W4565.7+4.2+6.83%-9.72
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
22W4461.5-0.5-0.81%-16
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
22W4362-2.6-4.02%-16.3
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
22W4264.6-5.1-7.32%-13.8
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
22W4169.7+1.4+2.05%-7.99
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
22W4068.3-6.6-8.81%-9.71
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
22W3974.9-4.1-5.19%-0.87
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
22W3879+1.4+1.8%+4.58
45.32
52.88
60.43
67.98
75.54
83.09
90.65
98.2
105.8
22W3777.6-4.4-5.37%+1.9
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
22W3682-2.6-3.07%+6.18
46.34
54.06
61.78
69.51
77.23
84.95
92.68
100.4
108.1
22W3584.6+0.9+1.08%+8.58
46.75
54.54
62.33
70.12
77.92
85.71
93.5
101.3
109.1
22W3483.7+11.2+15.4%+6.89
46.98
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
22W3372.5+0.9+1.26%-7.46
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.8
109.7
22W3271.6-0.6-0.83%-9.41
47.42
55.33
63.23
71.13
79.04
86.94
94.85
102.7
110.7
22W3172.2-1.9-2.56%-9.33
47.78
55.74
63.7
71.67
79.63
87.59
95.56
103.5
111.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3074.1-0.5-0.67%-7.54
48.08
56.1
64.11
72.12
80.14
88.15
96.17
104.2
112.2
22W2974.6+6.3+9.22%-7.36
48.32
56.37
64.42
72.48
80.53
88.58
96.64
104.7
112.7
22W2868.3+1.2+1.79%-15.9
48.7
56.82
64.94
73.05
81.17
89.29
97.4
105.5
113.6
22W2767.1-7.6-10.2%-19
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
22W2674.7-12.3-14.1%-11.6
50.71
59.16
67.61
76.06
84.52
92.97
101.4
109.9
118.3
22W2587-4.6-5.02%+1.48
51.44
60.01
68.58
77.16
85.73
94.3
102.9
111.4
120
22W2491.6+0.7+0.77%+6.67
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
22W2390.9+1.2+1.34%+6.44
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
22W2289.7+5.5+6.53%+5.25
51.13
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
22W2184.2+2.7+3.31%-1.03
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
22W2081.5+2.2+2.77%-5.11
51.54
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
22W1979.3+0.5+0.63%-8.68
52.1
60.79
69.47
78.15
86.84
95.52
104.2
112.9
121.6
22W1878.8-0.4-0.51%-10.1
52.61
61.38
70.15
78.92
87.68
96.45
105.2
114
122.8
22W1779.2-3.7-4.46%-11
53.4
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
22W1682.9-6.8-7.58%-8.7
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
22W1589.7+0.5+0.56%-2.66
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
22W1489.2-1.3-1.44%-4.66
56.14
65.49
74.85
84.21
93.56
102.9
112.3
121.6
131
22W1390.5+1.7+1.91%-2.67
55.79
65.09
74.39
83.69
92.98
102.3
111.6
120.9
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1288.8+3.3+3.86%-3.63
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
22W1185.5-3.1-3.5%-6.75
55.01
64.18
73.35
82.52
91.68
100.9
110
119.2
128.4
22W1088.6+0.8+0.91%-2.92
54.76
63.88
73.01
82.14
91.26
100.4
109.5
118.6
127.8
22W0987.8-7-7.38%-3.12
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
22W0894.8+1+1.07%+5.32
54
63.01
72.01
81.01
90.01
99.01
108
117
126
22W0793.8+3.5+3.88%+5.49
53.35
62.24
71.13
80.02
88.92
97.81
106.7
115.6
124.5
22W0590.3-5.7-5.94%+3.07
52.56
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
22W0496-6.5-6.34%+11.7
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.7
120.3
22W03102.5+2+1.99%+22.5
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
22W02100.5-7.5-6.94%+24.3
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
22W01108+26.3+32.2%+37.9
46.98
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
21W5281.7+2.1+2.64%+8.52
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
21W5179.6-3.2-3.86%+6.81
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
21W5082.8+2.8+3.5%+12.4
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
21W4980-0.3-0.37%+10.3
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
21W4880.3+0.5+0.63%+12
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
21W4779.8-0.8-0.99%+12.9
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
21W4680.6+3.8+4.95%+16.5
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4576.8+7.9+11.5%+12.9
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
21W4468.9+2.7+4.08%+3.31
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
21W4366.2+0.3+0.46%+0.35
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
21W4265.9-1.5-2.23%+0.55
39.32
45.88
52.43
58.98
65.54
72.09
78.65
85.2
91.75
21W4167.4-1.3-1.89%+3.18
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45