≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3585 聯致 / 乖離率河流圖(周)

3585 聯致

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.449.15+13.25+26.96%31.13%49.1563.848.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3813.1億4,7701.13張/筆57.654.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4887,288萬1,561954張/筆48.96-2.75 (-5.3%)

連續漲跌: 首日上漲  ( +13.25元 / +26.96%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 聯致董事會決議處分金融資產案 (公告訊息 07/23 16:07)

• 聯致向關係人取得不動產使用權資產（續租廠房） (公告訊息 07/23 16:07)

• 聯致董事會通過民國一一五年第二季合併財務報告 (公告訊息 07/23 15:33)

3585 聯致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4062.4+15.9+34.2%+23.2
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
26W3946.5+1.4+3.1%-9.75
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
26W3845.1-1.9-4.04%-16
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
26W3747-3.5-6.93%-15.3
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
26W3650.5+0.85+1.71%-11.9
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
26W3549.65-0.3-0.6%-16.2
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
26W3449.95+0.65+1.32%-18.8
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
26W3349.3+0.95+1.96%-23.2
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
26W3248.35+2.9+6.38%-27.3
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
26W3145.45-3.55-7.24%-36
42.62
49.72
56.82
63.92
71.03
78.13
85.23
92.34
99.44
26W3049-1.7-3.35%-36.3
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
26W2950.7-14-21.6%-35.5
47.17
55.03
62.89
70.75
78.62
86.48
94.34
102.2
110.1
26W2864.7-8.9-12.1%-20.1
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
26W2773.6-1.2-1.6%-5.54
46.75
54.54
62.33
70.12
77.92
85.71
93.5
101.3
109.1
26W2674.8+6.5+9.52%+0.97
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
26W2568.3-2.2-3.12%-2.51
42.03
49.04
56.05
63.05
70.06
77.06
84.07
91.07
98.08
26W2470.5-5.1-6.75%+6.57
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.62
26W2375.6-4-5.03%+22.1
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2279.6-5.5-6.46%+38.8
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.57
80.31
26W2185.1+6.6+8.41%+61.7
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
26W2078.5-29-27%+66.1
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
26W19107.5-15-12.2%+153
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
26W18122.5+51.9+73.5%+244
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
26W1770.6-11.4-13.9%+159
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
26W1682+57.7+237%+259
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
26W1524.3+0.5+2.1%+38.7
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
26W1423.8+1.35+6.01%+43.4
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
26W1322.45+4.9+27.9%+42.6
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
26W1217.55+1.95+12.5%+16.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
26W1115.6-0.65-4%+6.23
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
26W1016.25-1.6-8.96%+10.7
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
26W0917.85+2.35+15.2%+24.1
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
26W0715.5-1.25-7.46%+11
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
26W0616.75-0.8-4.56%+21.4
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
26W0517.55+3.45+24.5%+28.8
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
26W0414.1+0.8+6.02%+5.65
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0313.3+0.55+4.31%-0.49
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
26W0212.75+0.5+4.08%-4.63
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
26W0112.25-0.5-3.92%-10.1
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25W5212.75-0.4-3.04%-8.73
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
25W5113.15+0.05+0.38%-7.44
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
25W5013.1-2.35-15.2%-10.1
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
25W4915.45+2.9+23.1%+3.66
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.87
25W4812.55+0.2+1.62%-14.3
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
25W4712.35-0.9-6.79%-15.2
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
25W4613.25-1.4-9.56%-8.81
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W4514.65+0.8+5.78%+3.67
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
25W4413.85-0.5-3.48%+3.04
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
25W4314.35+1+7.49%+12
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
25W4213.35-2.7-16.8%+9.88
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
25W4116.05-0.7-4.18%+38.6
6.949
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
25W4016.75+0.9+5.68%+54.6
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
25W3915.85-2.05-11.5%+57.7
6.03
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W3817.9+0.5+2.87%+91.7
5.602
6.536
7.47
8.403
9.337
10.27
11.2
12.14
13.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3717.4+5.3+43.8%+106
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
25W3612.1+0.55+4.76%+58.4
4.584
5.349
6.113
6.877
7.641
8.405
9.169
9.933
10.7
25W3511.55-0.3-2.53%+59.9
4.334
5.056
5.778
6.501
7.223
7.945
8.668
9.39
10.11
25W3411.85+3.79+47%+72.6
4.118
4.805
5.491
6.177
6.864
7.55
8.237
8.923
9.609
25W338.06+2.38+41.9%+24.6
3.881
4.527
5.174
5.821
6.468
7.114
7.761
8.408
9.055
25W325.6800%-10.8
3.822
4.46
5.097
5.734
6.371
7.008
7.645
8.282
8.919
25W315.68-0.05-0.87%-11.3
3.842
4.482
5.122
5.763
6.403
7.043
7.684
8.324
8.964
25W305.73-0.24-4.02%-11.2
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
25W295.97-0.33-5.24%-7.73
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
25W286.3-0.27-4.11%-2.86
3.891
4.54
5.188
5.837
6.485
7.134
7.782
8.431
9.08
25W276.57-0.02-0.3%+1.75
3.874
4.52
5.166
5.811
6.457
7.103
7.748
8.394
9.04
25W266.59+0.09+1.38%+2.24
3.867
4.512
5.156
5.801
6.445
7.09
7.734
8.379
9.024
25W256.5-0.25-3.7%+0.72
3.872
4.518
5.163
5.808
6.454
7.099
7.745
8.39
9.035
25W246.75+0.08+1.2%+4.15
3.888
4.537
5.185
5.833
6.481
7.129
7.777
8.425
9.073
25W236.67-0.21-3.05%+2.58
3.901
4.552
5.202
5.852
6.502
7.153
7.803
8.453
9.103
25W226.88+0.18+2.69%+5.52
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
25W216.7-0.1-1.47%+2.92
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
25W206.8+0.7+11.5%+4.15
3.918
4.57
5.223
5.876
6.529
7.182
7.835
8.488
9.141
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W196.1-0.19-3.02%-6.77
3.926
4.58
5.234
5.889
6.543
7.197
7.852
8.506
9.16
25W186.29+0.3+5.01%-4.92
3.969
4.631
5.292
5.954
6.615
7.277
7.938
8.6
9.262
25W175.99-0.18-2.92%-10.2
4.004
4.672
5.339
6.006
6.674
7.341
8.009
8.676
9.343
25W166.17+0.24+4.05%-8.83
4.061
4.737
5.414
6.091
6.768
7.444
8.121
8.798
9.475
25W155.93-0.49-7.63%-13.4
4.107
4.791
5.476
6.16
6.845
7.529
8.214
8.898
9.582
25W146.42-0.28-4.18%-7.41
4.16
4.854
5.547
6.24
6.934
7.627
8.321
9.014
9.707
25W136.7-0.15-2.19%-4.17
4.195
4.894
5.593
6.292
6.992
7.691
8.39
9.089
9.788
25W126.85-0.18-2.56%-2.31
4.207
4.909
5.61
6.311
7.012
7.714
8.415
9.116
9.817
25W117.03+0.13+1.88%+0.05
4.216
4.918
5.621
6.324
7.026
7.729
8.431
9.134
9.837
25W106.9+0.15+2.22%-1.82
4.217
4.919
5.622
6.325
7.028
7.73
8.433
9.136
9.839
25W096.75-0.2-2.88%-3.98
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
25W086.95-0.03-0.43%-1.43
4.23
4.936
5.641
6.346
7.051
7.756
8.461
9.166
9.871
25W076.98-0.06-0.85%-1.06
4.233
4.938
5.644
6.349
7.055
7.76
8.466
9.171
9.876
25W067.04-0.01-0.14%-0.26
4.235
4.941
5.647
6.353
7.058
7.764
8.47
9.176
9.882
25W047.05-0.16-2.22%-0.13
4.236
4.941
5.647
6.353
7.059
7.765
8.471
9.177
9.883
25W037.21+0.04+0.56%+2.16
4.235
4.94
5.646
6.352
7.058
7.763
8.469
9.175
9.881
25W027.17+0.08+1.13%+1.79
4.226
4.931
5.635
6.339
7.044
7.748
8.453
9.157
9.861
25W017.09-0.08-1.12%+0.64
4.227
4.931
5.636
6.34
7.045
7.749
8.454
9.158
9.862
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W527.17+0.2+2.87%+1.66
4.232
4.937
5.642
6.348
7.053
7.758
8.464
9.169
9.874
24W516.97-0.06-0.85%-1.15
4.23
4.936
5.641
6.346
7.051
7.756
8.461
9.166
9.871
24W507.03-0.02-0.28%-0.49
4.239
4.945
5.652
6.358
7.065
7.771
8.478
9.184
9.89
24W497.05+0.12+1.73%-0.28
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
24W486.93-0.09-1.28%-1.95
4.241
4.947
5.654
6.361
7.068
7.774
8.481
9.188
9.895
24W477.02+0.02+0.29%-0.78
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.906
24W467-0.03-0.43%-1.07
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.906
24W457.03-0.02-0.28%-0.95
4.259
4.968
5.678
6.388
7.098
7.807
8.517
9.227
9.937
24W447.05+0.02+0.28%-0.75
4.262
4.972
5.682
6.393
7.103
7.813
8.524
9.234
9.944
24W437.0300%-0.91
4.257
4.966
5.676
6.385
7.095
7.804
8.514
9.223
9.932
24W427.03-0.15-2.09%-0.91
4.257
4.966
5.676
6.385
7.095
7.804
8.514
9.223
9.932
24W417.18-0.02-0.28%+1.24
4.255
4.965
5.674
6.383
7.092
7.802
8.511
9.22
9.929
24W407.2+0.06+0.84%+1.68
4.248
4.957
5.665
6.373
7.081
7.789
8.497
9.205
9.913
24W397.14-0.01-0.14%+0.74
4.253
4.961
5.67
6.379
7.088
7.796
8.505
9.214
9.923
24W387.15+0.05+0.7%+0.74
4.259
4.968
5.678
6.388
7.098
7.807
8.517
9.227
9.937
24W377.1+0.08+1.14%+0.16
4.253
4.962
5.671
6.38
7.088
7.797
8.506
9.215
9.924
24W367.02-0.01-0.14%-0.34
4.226
4.931
5.635
6.339
7.044
7.748
8.453
9.157
9.861
24W357.03+0.01+0.14%+0.1
4.214
4.916
5.618
6.321
7.023
7.725
8.428
9.13
9.832
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W347.02-0.27-3.7%+0.37
4.196
4.896
5.595
6.294
6.994
7.693
8.393
9.092
9.791
24W337.29+0.19+2.68%+4.26
4.195
4.895
5.594
6.293
6.992
7.692
8.391
9.09
9.789
24W327.1+0.16+2.31%+2.54
4.154
4.847
5.539
6.231
6.924
7.616
8.309
9.001
9.693
24W316.94-0.09-1.28%+2.06
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
24W307.03+0.03+0.43%+4.97
4.018
4.688
5.358
6.027
6.697
7.367
8.036
8.706
9.376
24W297-0.03-0.43%+6.23
3.954
4.612
5.271
5.93
6.589
7.248
7.907
8.566
9.225
24W287.03-0.26-3.57%+8.38
3.892
4.54
5.189
5.838
6.486
7.135
7.783
8.432
9.081
24W277.29+0.02+0.28%+13.5
3.854
4.497
5.139
5.781
6.424
7.066
7.709
8.351
8.993
24W267.27+0.24+3.41%+14.1
3.824
4.462
5.099
5.736
6.374
7.011
7.649
8.286
8.923
24W257.03+0.51+7.82%+10.7
3.809
4.443
5.078
5.713
6.348
6.982
7.617
8.252
8.887
24W246.52-0.23-3.41%+2.88
3.803
4.436
5.07
5.704
6.338
6.971
7.605
8.239
8.873
24W236.75+0.1+1.5%+5.97
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
24W226.65-0.35-5%+3.76
3.846
4.486
5.127
5.768
6.409
7.05
7.691
8.332
8.973
24W217+0.6+9.37%+8.53
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
24W206.4+0.91+16.6%-1.28
3.89
4.538
5.186
5.835
6.483
7.131
7.78
8.428
9.076
24W195.49-0.11-1.96%-15.9
3.919
4.572
5.225
5.878
6.532
7.185
7.838
8.491
9.144
24W185.6-0.03-0.53%-15.7
3.985
4.65
5.314
5.978
6.642
7.307
7.971
8.635
9.299
24W175.63-0.03-0.53%-16.6
4.052
4.728
5.403
6.078
6.754
7.429
8.105
8.78
9.455
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W165.66-0.56-9%-17.5
4.116
4.803
5.489
6.175
6.861
7.547
8.233
8.919
9.605
24W156.22-0.42-6.33%-10.7
4.179
4.875
5.572
6.268
6.965
7.661
8.358
9.054
9.75
24W146.64-0.29-4.18%-5.76
4.228
4.932
5.637
6.342
7.046
7.751
8.455
9.16
9.865
24W136.93+0.03+0.43%-1.86
4.237
4.943
5.649
6.355
7.062
7.768
8.474
9.18
9.886
24W126.9-0.04-0.58%-2.38
4.241
4.948
5.655
6.362
7.068
7.775
8.482
9.189
9.896
24W116.94-0.32-4.41%-1.39
4.223
4.926
5.63
6.334
7.038
7.741
8.445
9.149
9.853
24W107.26+0.08+1.11%+3.54
4.207
4.908
5.609
6.31
7.012
7.713
8.414
9.115
9.816
24W097.18-0.25-3.36%+2.76
4.192
4.891
5.59
6.288
6.987
7.686
8.384
9.083
9.782
24W087.43+0.4+5.69%+6.47
4.187
4.885
5.583
6.281
6.978
7.676
8.374
9.072
9.77
24W077.03+0.1+1.44%+1.18
4.169
4.863
5.558
6.253
6.948
7.642
8.337
9.032
9.727
24W066.93-0.12-1.7%-0.13
4.164
4.857
5.551
6.245
6.939
7.633
8.327
9.021
9.715
24W057.05+0.03+0.43%+1.6
4.164
4.857
5.551
6.245
6.939
7.633
8.327
9.021
9.715
24W047.02+0.01+0.14%+1.4
4.154
4.846
5.538
6.231
6.923
7.615
8.308
9
9.692
24W037.01-0.27-3.71%+2.03
4.122
4.81
5.497
6.184
6.871
7.558
8.245
8.932
9.619
24W027.28+0.44+6.43%+5.93
4.123
4.811
5.498
6.185
6.872
7.56
8.247
8.934
9.621
24W016.84-0.18-2.56%-0.19
4.112
4.797
5.482
6.168
6.853
7.538
8.224
8.909
9.594
23W527.02+0.52+8%+2.07
4.127
4.814
5.502
6.19
6.878
7.565
8.253
8.941
9.629
23W516.5-0.1-1.52%-5.73
4.137
4.827
5.516
6.206
6.895
7.585
8.274
8.964
9.654
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W506.6-0.34-4.9%-4.86
4.162
4.856
5.55
6.243
6.937
7.631
8.324
9.018
9.712
23W496.94-0.13-1.84%-0.43
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
23W487.07+0.04+0.57%+0.7
4.212
4.915
5.617
6.319
7.021
7.723
8.425
9.127
9.829
23W477.03+0.11+1.59%+0.12
4.213
4.915
5.617
6.319
7.022
7.724
8.426
9.128
9.83
23W466.92-0.01-0.14%-1.56
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
23W456.93+0.09+1.32%-1.86
4.237
4.943
5.649
6.355
7.062
7.768
8.474
9.18
9.886
23W446.84+0.5+7.89%-2.98
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
23W436.34-0.69-9.82%-10.2
4.238
4.945
5.651
6.357
7.064
7.77
8.477
9.183
9.889
23W427.0300%-0.14
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
23W417.03-0.13-1.82%+0.24
4.208
4.909
5.61
6.312
7.013
7.714
8.416
9.117
9.818
23W407.16-0.09-1.24%+2.32
4.199
4.898
5.598
6.298
6.998
7.697
8.397
9.097
9.797
23W397.25+0.21+2.98%+3.67
4.196
4.895
5.594
6.294
6.993
7.692
8.392
9.091
9.79
23W387.04+0.01+0.14%+1.06
4.18
4.876
5.573
6.27
6.966
7.663
8.359
9.056
9.753
23W377.03-0.57-7.5%+0.68
4.189
4.888
5.586
6.284
6.982
7.681
8.379
9.077
9.775
23W367.6+0.52+7.34%+8.11
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
23W357.08-0.06-0.84%+1.04
4.204
4.905
5.606
6.306
7.007
7.708
8.408
9.109
9.81
23W347.14-0.19-2.59%+1.49
4.221
4.925
5.628
6.332
7.035
7.739
8.442
9.146
9.85
23W337.33+0.55+8.11%+3.78
4.238
4.944
5.65
6.357
7.063
7.769
8.476
9.182
9.888
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W326.78-0.24-3.42%-4.33
4.252
4.961
5.67
6.378
7.087
7.796
8.504
9.213
9.922
23W317.02+0.99+16.4%-1.87
4.292
5.008
5.723
6.438
7.154
7.869
8.585
9.3
10.02
23W306.03-0.65-9.73%-16.5
4.333
5.055
5.777
6.499
7.222
7.944
8.666
9.388
10.11
23W296.68-0.15-2.2%-9.4
4.424
5.161
5.898
6.636
7.373
8.11
8.848
9.585
10.32
23W286.83-0.27-3.8%-8.66
4.487
5.234
5.982
6.73
7.478
8.225
8.973
9.721
10.47
23W277.1+0.2+2.9%-6.2
4.542
5.298
6.055
6.812
7.569
8.326
9.083
9.84
10.6
23W266.9-0.35-4.83%-9.67
4.583
5.347
6.111
6.875
7.638
8.402
9.166
9.93
10.69
23W257.25-0.4-5.23%-5.81
4.618
5.388
6.158
6.927
7.697
8.467
9.236
10.01
10.78
23W247.65+0.35+4.79%-1.45
4.657
5.434
6.21
6.986
7.762
8.539
9.315
10.09
10.87
23W237.3-0.15-2.01%-6.07
4.663
5.44
6.217
6.994
7.772
8.549
9.326
10.1
10.88
23W227.45-0.05-0.67%-4.98
4.704
5.489
6.273
7.057
7.841
8.625
9.409
10.19
10.98
23W217.5-0.14-1.83%-4.72
4.723
5.51
6.297
7.084
7.872
8.659
9.446
10.23
11.02
23W207.64-0.01-0.13%-3.91
4.77
5.566
6.361
7.156
7.951
8.746
9.541
10.34
11.13
23W197.65-0.25-3.16%-4.15
4.789
5.587
6.385
7.183
7.982
8.78
9.578
10.38
11.17
23W187.9-0.1-1.25%-1.45
4.81
5.611
6.413
7.215
8.016
8.818
9.619
10.42
11.22
23W178-0.04-0.5%-0.14
4.807
5.608
6.409
7.21
8.012
8.813
9.614
10.41
11.22
23W168.04+0.02+0.25%+0.55
4.798
5.597
6.397
7.197
7.996
8.796
9.595
10.39
11.19
23W158.02+0.02+0.25%+0.55
4.786
5.583
6.381
7.179
7.976
8.774
9.571
10.37
11.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W148+0.34+4.44%+0.81
4.761
5.555
6.348
7.142
7.935
8.729
9.522
10.32
11.11
23W137.66-0.44-5.43%-3.28
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
23W128.1+0.33+4.25%+1.84
4.772
5.568
6.363
7.158
7.954
8.749
9.545
10.34
11.14
23W117.77-0.43-5.24%-2.23
4.768
5.563
6.358
7.152
7.947
8.742
9.536
10.33
11.13
23W108.2+0.35+4.46%+3.45
4.756
5.548
6.341
7.134
7.926
8.719
9.511
10.3
11.1
23W097.85-0.68-7.97%-0.28
4.723
5.511
6.298
7.085
7.872
8.66
9.447
10.23
11.02
23W088.53+0.49+6.09%+8.92
4.699
5.482
6.265
7.048
7.832
8.615
9.398
10.18
10.96
23W078.04-0.06-0.74%+4.17
4.631
5.403
6.175
6.947
7.718
8.49
9.262
10.03
10.81
23W068.1+0.26+3.32%+5.89
4.59
5.354
6.119
6.884
7.649
8.414
9.179
9.944
10.71
23W057.84+0.04+0.51%+3.85
4.53
5.284
6.039
6.794
7.549
8.304
9.059
9.814
10.57
23W037.8+0.02+0.26%+4.17
4.493
5.241
5.99
6.739
7.488
8.236
8.985
9.734
10.48
23W027.78+0.29+3.87%+4.54
4.465
5.21
5.954
6.698
7.442
8.187
8.931
9.675
10.42
23W017.49-0.31-3.97%+1.11
4.445
5.185
5.926
6.667
7.408
8.148
8.889
9.63
10.37
22W537.8-0.3-3.7%+5.01
4.457
5.199
5.942
6.685
7.428
8.17
8.913
9.656
10.4
22W528.1+0.09+1.12%+9.33
4.445
5.186
5.927
6.668
7.408
8.149
8.89
9.631
10.37
22W518.01+0.51+6.8%+8.57
4.427
5.164
5.902
6.64
7.378
8.115
8.853
9.591
10.33
22W507.500%+1.5
4.434
5.172
5.911
6.65
7.389
8.128
8.867
9.606
10.34
22W497.5+0.18+2.46%+0.67
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W487.32+0.26+3.68%-2.43
4.501
5.252
6.002
6.752
7.502
8.253
9.003
9.753
10.5
22W477.06-0.08-1.12%-7.02
4.556
5.315
6.074
6.834
7.593
8.352
9.112
9.871
10.63
22W467.14+0.34+5%-7.35
4.624
5.394
6.165
6.936
7.706
8.477
9.247
10.02
10.79
22W456.8-0.24-3.41%-12.7
4.672
5.45
6.229
7.008
7.786
8.565
9.343
10.12
10.9
22W447.04-0.17-2.36%-10.8
4.736
5.525
6.314
7.104
7.893
8.682
9.472
10.26
11.05
22W437.21-0.12-1.64%-9.77
4.794
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
22W427.33-0.42-5.42%-9.51
4.86
5.671
6.481
7.291
8.101
8.911
9.721
10.53
11.34
22W417.75+0.2+2.65%-5.25
4.908
5.725
6.543
7.361
8.179
8.997
9.815
10.63
11.45
22W407.55-0.15-1.95%-8.91
4.973
5.802
6.631
7.46
8.288
9.117
9.946
10.77
11.6
22W397.7-0.46-5.64%-8.46
5.047
5.888
6.729
7.57
8.412
9.253
10.09
10.93
11.78
22W388.16-0.13-1.57%-4.47
5.125
5.979
6.833
7.687
8.542
9.396
10.25
11.1
11.96
22W378.29+0.11+1.34%-4.32
5.198
6.065
6.931
7.797
8.664
9.53
10.4
11.26
12.13
22W368.18-0.32-3.76%-7.6
5.312
6.197
7.082
7.968
8.853
9.738
10.62
11.51
12.39
22W358.5-0.03-0.35%-5.97
5.424
6.327
7.231
8.135
9.039
9.943
10.85
11.75
12.65
22W348.53+0.35+4.28%-7.6
5.539
6.462
7.385
8.308
9.232
10.15
11.08
12
12.92
22W338.18-0.01-0.12%-13.2
5.653
6.595
7.537
8.479
9.422
10.36
11.31
12.25
13.19
22W328.19-0.12-1.44%-14.8
5.765
6.725
7.686
8.647
9.608
10.57
11.53
12.49
13.45
22W318.31-0.33-3.82%-15.4
5.894
6.877
7.859
8.841
9.824
10.81
11.79
12.77
13.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W308.64+0.29+3.47%-13.9
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.04
14.05
22W298.35-0.82-8.94%-18
6.107
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
22W289.17+0.02+0.22%-11.7
6.234
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
22W279.15-0.24-2.56%-13.3
6.334
7.39
8.446
9.501
10.56
11.61
12.67
13.72
14.78
22W269.39-0.36-3.69%-12.6
6.445
7.519
8.593
9.667
10.74
11.82
12.89
13.96
15.04
22W259.75-1-9.3%-10.9
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
22W2410.75+0.15+1.42%-2.65
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.35
15.46
22W2310.6-0.4-3.64%-4.04
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
22W221100%-1.11
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
22W2111+0.4+3.77%-1.82
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
22W2010.6-0.4-3.64%-4.77
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
22W1911-0.05-0.45%-1.04
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
22W1811.05+0.55+5.24%-0.28
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.4
15.51
22W1710.5-0.6-5.41%-5.41
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
22W1611.1-0.25-2.2%-0.41
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
22W1511.35-0.2-1.73%+1.34
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
22W1411.55-0.4-3.35%+2.49
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
22W1311.95+0.85+7.66%+7.1
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1211.1+0.3+2.78%+2.05
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
22W1110.8-0.8-6.9%+1.21
6.402
7.47
8.537
9.604
10.67
11.74
12.8
13.87
14.94
22W1011.6-0.45-3.73%+10.7
6.289
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
22W0912.05+2+19.9%+17.7
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.3
14.33
22W0810.05-0.35-3.37%+0.59
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
22W0710.4-0.15-1.42%+5.3
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
22W0510.55-0.75-6.64%+9
5.807
6.775
7.743
8.711
9.678
10.65
11.61
12.58
13.55
22W0411.3+0.2+1.8%+19.4
5.68
6.627
7.574
8.52
9.467
10.41
11.36
12.31
13.25
22W0311.1-0.7-5.93%+20.5
5.528
6.449
7.37
8.292
9.213
10.13
11.06
11.98
12.9
22W0211.8-0.45-3.67%+31.5
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
22W0112.25+2.15+21.3%+41
5.212
6.081
6.95
7.818
8.687
9.556
10.42
11.29
12.16
21W5210.1+1.8+21.7%+20.6
5.027
5.864
6.702
7.54
8.378
9.215
10.05
10.89
11.73
21W518.3-0.12-1.43%+0.57
4.952
5.777
6.602
7.428
8.253
9.078
9.904
10.73
11.55
21W508.42+0.07+0.84%+1.91
4.957
5.784
6.61
7.436
8.262
9.089
9.915
10.74
11.57
21W498.35-0.03-0.36%+1.22
4.95
5.774
6.599
7.424
8.249
9.074
9.899
10.72
11.55
21W488.38-0.51-5.74%+1.3
4.963
5.791
6.618
7.445
8.272
9.1
9.927
10.75
11.58
21W478.89+0.34+3.98%+7.38
4.968
5.795
6.623
7.451
8.279
9.107
9.935
10.76
11.59
21W468.55+0.72+9.2%+3.73
4.945
5.77
6.594
7.418
8.242
9.067
9.891
10.72
11.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W457.83+0.03+0.38%-5.24
4.958
5.784
6.61
7.437
8.263
9.089
9.916
10.74
11.57
21W447.8-0.2-2.5%-6.26
4.992
5.825
6.657
7.489
8.321
9.153
9.985
10.82
11.65
21W43800%-4.69
5.036
5.876
6.715
7.554
8.394
9.233
10.07
10.91
11.75
21W428-0.06-0.74%-4.72
5.038
5.877
6.717
7.557
8.396
9.236
10.08
10.92
11.75
21W418.06-0.17-2.07%-4.06
5.04
5.881
6.721
7.561
8.401
9.241
10.08
10.92
11.76