≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3483 力致 / 乖離率河流圖(周)

3483 力致

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.978.5+2.4+3.06%4.71%78.481.677.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5874,710萬678865股/筆80.291.6327.42-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1421,119萬223637張/筆78.75-0.6 (-0.76%)

連續漲跌: 首日上漲  ( +2.4元 / +3.06%)

財報評分: 最新43分 / 平均41分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 力致依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/12 15:20)

• 力致董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:55)

• 力致2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 力致除息基準日暨可轉換公司債停止轉換期間 (公告訊息 07/07 13:53)

3483 力致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4080.9+3.4+4.39%+5.29
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
26W3977.5+2.3+3.06%-0.35
46.66
54.44
62.22
69.99
77.77
85.55
93.32
101.1
108.9
26W3875.2-1.3-1.7%-4.15
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
26W3776.5-3.5-4.38%-4.24
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.8
111.8
26W3680+5+6.67%-1.24
48.6
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
26W3575+4.4+6.23%-8.97
49.44
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
26W3470.6-2.8-3.81%-15.9
50.36
58.75
67.14
75.54
83.93
92.32
100.7
109.1
117.5
26W3373.4-1-1.34%-14.4
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
26W3274.4+0.2+0.27%-14.4
52.13
60.81
69.5
78.19
86.88
95.56
104.3
112.9
121.6
26W3174.2-3.6-4.63%-15.9
52.91
61.72
70.54
79.36
88.18
96.99
105.8
114.6
123.4
26W3077.8+0.6+0.78%-13.2
53.76
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
26W2977.2-9-10.4%-15.4
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
26W2886.2-6.8-7.31%-6.38
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
26W2793+6.6+7.64%+1.7
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
26W2686.4-7.4-7.89%-4.07
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
26W2593.8+2.7+2.96%+4.7
53.76
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
26W2491.1-6.9-7.04%+2.66
53.24
62.12
70.99
79.86
88.74
97.61
106.5
115.4
124.2
26W2398+3+3.16%+11.5
52.75
61.54
70.33
79.12
87.92
96.71
105.5
114.3
123.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2295+0.4+0.42%+8.83
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
26W2194.6+6.9+7.87%+8.64
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9
26W2087.7-3.6-3.94%+1.61
51.78
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
26W1991.3-1.5-1.62%+6.08
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5
26W1892.8-6.3-6.36%+8.51
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
26W1799.1+11.1+12.6%+16
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111
119.6
26W1688+10+12.8%+3.91
50.81
59.28
67.75
76.22
84.68
93.15
101.6
110.1
118.6
26W1578+2.9+3.86%-8.01
50.88
59.35
67.83
76.31
84.79
93.27
101.8
110.2
118.7
26W1475.1-5.1-6.36%-12.6
51.58
60.18
68.78
77.37
85.97
94.57
103.2
111.8
120.4
26W1380.2-2.5-3.02%-8.04
52.33
61.05
69.77
78.49
87.22
95.94
104.7
113.4
122.1
26W1282.7+2.3+2.86%-6.08
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
26W1180.4-9.5-10.6%-9.54
53.33
62.21
71.1
79.99
88.88
97.76
106.7
115.5
124.4
26W1089.9-2.3-2.49%+0.06
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
26W0992.2+7.6+8.98%+2.42
54.01
63.02
72.02
81.02
90.02
99.03
108
117
126
26W0784.600%-5.6
53.77
62.74
71.7
80.66
89.62
98.59
107.5
116.5
125.5
26W0684.6+0.4+0.48%-6.32
54.18
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
26W0584.2-7.3-7.98%-8.81
55.4
64.64
73.87
83.1
92.34
101.6
110.8
120
129.3
26W0491.5+2+2.23%-2.95
56.57
66
75.43
84.86
94.28
103.7
113.1
122.6
132
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0389.5+0.1+0.11%-6.45
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
26W0289.4-3.9-4.18%-7.78
58.16
67.86
77.55
87.24
96.94
106.6
116.3
126
135.7
26W0193.3+2+2.19%-5
58.93
68.75
78.57
88.39
98.22
108
117.9
127.7
137.5
25W5291.3+0.2+0.22%-8.06
59.58
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
25W5191.1-2.3-2.46%-9.26
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
25W5093.4+0.4+0.43%-8.58
61.3
71.51
81.73
91.95
102.2
112.4
122.6
132.8
143
25W4993+0.8+0.87%-10.4
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
25W4892.2+5.2+5.98%-13.6
64
74.67
85.34
96
106.7
117.3
128
138.7
149.3
25W4787-6.5-6.95%-20.5
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
25W4693.5-17.5-15.8%-16.7
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
25W45111+1.5+1.37%-3.25
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
25W44109.500%-5.29
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
25W43109.5+3.5+3.3%-5.63
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
25W4210600%-9.13
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
25W41106-1.5-1.4%-9.85
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
25W40107.5+2+1.9%-9.11
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.7
165.6
25W39105.5-8.5-7.46%-11.2
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
25W38114-0.5-0.44%-4.73
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.5
167.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37114.5-16-12.3%-4.43
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.7
167.7
25W36130.5+1.5+1.16%+8.47
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
25W35129+5.5+4.45%+8.02
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
25W34123.5-1.5-1.2%+4.87
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
25W33125+2.5+2.04%+6.94
70.13
81.82
93.51
105.2
116.9
128.6
140.3
151.9
163.6
25W32122.5+7.5+6.52%+5.74
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
25W31115-2.5-2.13%-0.1
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
25W30117.5-0.5-0.42%+2.21
68.98
80.47
91.97
103.5
115
126.5
138
149.4
160.9
25W29118+3+2.61%+3.37
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
25W28115+1+0.88%+1.8
67.78
79.07
90.37
101.7
113
124.3
135.6
146.8
158.1
25W27114-3-2.56%+2.04
67.03
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
25W26117+1+0.86%+3.83
67.61
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
25W25116-5-4.13%+1.8
68.37
79.77
91.16
102.6
114
125.3
136.7
148.1
159.5
25W24121+2+1.68%+4.28
69.62
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
25W23119+11.5+10.7%+1.35
70.45
82.19
93.93
105.7
117.4
129.2
140.9
152.6
164.4
25W22107.5-4.5-4.02%-9.77
71.49
83.4
95.32
107.2
119.1
131.1
143
154.9
166.8
25W21112+0.5+0.45%-8.65
73.56
85.83
98.09
110.3
122.6
134.9
147.1
159.4
171.7
25W20111.5-1.5-1.33%-11.3
75.43
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1911300%-11.7
76.75
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
25W18113+6+5.61%-13.5
78.41
91.48
104.5
117.6
130.7
143.8
156.8
169.9
183
25W17107+4.5+4.39%-19.3
79.59
92.85
106.1
119.4
132.6
145.9
159.2
172.4
185.7
25W16102.5+3.6+3.64%-23.9
80.81
94.28
107.7
121.2
134.7
148.2
161.6
175.1
188.6
25W1598.9-27.6-21.8%-28
82.43
96.16
109.9
123.6
137.4
151.1
164.9
178.6
192.3
25W14126.5-7-5.24%-10.3
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
25W13133.5-9.5-6.64%-6.21
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
25W12143+4+2.88%-0.35
86.1
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
25W11139-2.5-1.77%-3.93
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
25W10141.5-11-7.21%-3.54
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
25W09152.500%+3.52
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
25W08152.5+12.5+8.93%+3.47
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
25W07140-9-6.04%-4.74
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
25W06149+10.5+7.58%+0.7
88.78
103.6
118.4
133.2
148
162.8
177.6
192.3
207.1
25W04138.5+5+3.75%-6.66
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
25W03133.5-4-2.91%-11.2
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
25W02137.5-8.5-5.82%-10.2
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
25W01146+2+1.39%-5.71
92.91
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52144-4.5-3.03%-8.08
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
24W51148.5-10-6.31%-6.63
95.42
111.3
127.2
143.1
159
174.9
190.8
206.7
222.7
24W50158.5-6.5-3.94%-1.13
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
24W49165+15.5+10.4%+2.61
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
24W48149.5-4-2.61%-6.85
96.3
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
24W47153.5+6.5+4.42%-5.4
97.36
113.6
129.8
146
162.3
178.5
194.7
211
227.2
24W46147-6-3.92%-10
98.01
114.3
130.7
147
163.3
179.7
196
212.3
228.7
24W45153-1.5-0.97%-7.1
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
24W44154.5-9-5.5%-5.9
98.52
114.9
131.4
147.8
164.2
180.6
197
213.4
229.9
24W43163.5-6-3.54%-0.7
98.79
115.3
131.7
148.2
164.7
181.1
197.6
214
230.5
24W42169.5+9+5.61%+2.63
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
24W41160.5-9-5.31%-3.54
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
24W40169.5-5.5-3.14%+0.5
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.2
236.1
24W39175+10+6.06%+2.57
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
24W3816500%-4.45
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
24W37165+4+2.48%-7.08
106.5
124.3
142.1
159.8
177.6
195.3
213.1
230.8
248.6
24W36161-11.5-6.67%-10.5
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.8
251.8
24W35172.5+5+2.99%-5.38
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34167.5+3+1.82%-9.44
111
129.5
148
166.5
185
203.5
222
240.4
258.9
24W33164.5+18+12.3%-11.8
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.5
261.2
24W32146.5-14-8.72%-21.7
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
24W31160.5-9.5-5.59%-14.7
113
131.8
150.6
169.4
188.3
207.1
225.9
244.7
263.6
24W30170-15.5-8.36%-9.7
113
131.8
150.6
169.4
188.3
207.1
225.9
244.7
263.6
24W29185.5-4.5-2.37%-0.82
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.9
24W28190-5-2.56%+3.5
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
24W27195-7-3.47%+8.13
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
24W26202-26.5-11.6%+14.1
106.2
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
24W25228.5+33.5+17.2%+31.8
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
24W24195+2.5+1.3%+16.3
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
24W23192.5-14.5-7%+17.4
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
24W22207+18.5+9.81%+28.4
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
24W21188.5+18.5+10.9%+19
95.05
110.9
126.7
142.6
158.4
174.3
190.1
205.9
221.8
24W20170+7+4.29%+8.55
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
24W19163+2.5+1.56%+3.77
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
24W18160.5+6.5+4.22%+2.03
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
24W17154+13.5+9.61%-2.65
94.92
110.7
126.6
142.4
158.2
174
189.8
205.6
221.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16140.5-7.5-5.07%-11.3
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
24W15148-4.5-2.95%-7.25
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
24W14152.5-0.5-0.33%-4.6
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
24W13153-2.5-1.61%-4.49
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.2
224.3
24W12155.5+9.5+6.51%-3.37
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
24W11146-11.5-7.3%-9.12
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
24W10157.5-13-7.62%-2.1
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
24W09170.5+5.5+3.33%+6.1
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
24W08165-11-6.25%+2.93
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
24W07176+10+6.02%+10.1
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
24W06166-6-3.49%+5.35
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
24W05172+15.5+9.9%+10.4
93.48
109.1
124.6
140.2
155.8
171.4
187
202.5
218.1
24W04156.5+0.5+0.32%+1.7
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
24W03156+4.5+2.97%+2.4
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
24W02151.5-5.5-3.5%+0.08
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
24W01157-5.5-3.38%+3.63
90.9
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
23W52162.5+10.5+6.91%+8.14
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
23W51152+3+2.01%+2.49
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50149-6-3.87%+1.52
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
23W49155-10.5-6.34%+6.22
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
23W48165.5+6.5+4.09%+14.2
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
23W47159+12.5+8.53%+11.7
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
23W46146.5+3.5+2.45%+3.96
84.55
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
23W45143-4-2.72%+1.67
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.8
196.9
23W44147+10.5+7.69%+4.31
84.55
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
23W43136.5-7-4.88%-2.95
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.8
196.9
23W42143.5-9.5-6.21%+0.51
85.66
99.94
114.2
128.5
142.8
157
171.3
185.6
199.9
23W41153+12+8.51%+6.71
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
23W40141+4+2.92%+0.69
84.02
98.03
112
126
140
154
168
182
196.1
23W39137+5+3.79%+0.79
81.55
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
23W38132-6-4.35%-0.13
79.31
92.52
105.7
119
132.2
145.4
158.6
171.8
185
23W37138-4-2.82%+7.13
77.29
90.17
103.1
115.9
128.8
141.7
154.6
167.5
180.3
23W36142+9.5+7.17%+14.2
74.63
87.06
99.5
111.9
124.4
136.8
149.3
161.7
174.1
23W35132.5-7.5-5.36%+10.8
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
23W34140-3-2.1%+21.8
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
23W33143-3.5-2.39%+30.2
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.7
153.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32146.5+3+2.09%+40.4
62.6
73.03
83.46
93.9
104.3
114.8
125.2
135.6
146.1
23W31143.5-20.5-12.5%+45.5
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
23W30164+12.5+8.25%+76.4
55.8
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
23W29151.5+42+38.4%+76.9
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.3
119.9
23W28109.5+22+25.1%+38.2
47.54
55.46
63.38
71.31
79.23
87.15
95.08
103
110.9
23W2787.5-0.8-0.91%+14.8
45.73
53.35
60.97
68.59
76.22
83.84
91.46
99.08
106.7
23W2688.300%+17.9
44.94
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
23W2588.3+8+9.96%+19.9
44.18
51.54
58.9
66.27
73.63
80.99
88.36
95.72
103.1
23W2480.3+0.1+0.12%+11.2
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
23W2380.2+8+11.1%+13.3
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
23W2272.2-0.5-0.69%+4.09
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
23W2172.7+0.9+1.25%+5.94
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
23W2071.8-0.5-0.69%+5.83
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.98
23W1972.3+2+2.84%+7.47
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
23W1870.3+1.7+2.48%+5.96
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.88
23W1768.6+0.6+0.88%+4.72
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
23W1668-2.3-3.27%+5.88
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
23W1570.3-0.2-0.28%+11.5
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1470.5-1.2-1.67%+14.1
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
23W1371.7+1.7+2.43%+18.7
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
23W1270+8.6+14%+18.6
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.66
23W1161.4-0.5-0.81%+5.95
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.14
23W1061.9-0.7-1.12%+7.54
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
23W0962.600%+9.28
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
23W0862.6-1.8-2.8%+10.7
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
23W0764.4+4.2+6.98%+15.3
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.2
23W0660.2+0.8+1.35%+9.84
32.88
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
23W0559.4+7.5+14.5%+10.4
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
23W0351.9-1.1-2.08%-1.31
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.36
73.62
23W0253-0.5-0.93%+1.9
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.82
23W0153.5+1.1+2.1%+3.97
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.89
72.04
22W5352.4-1.9-3.5%+2.41
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.51
71.63
22W5254.3-1.5-2.69%+6.67
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.27
22W5155.8-0.5-0.89%+9.59
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.19
71.29
22W5056.3-2-3.43%+10.1
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.5
71.62
22W4958.3+5.5+10.4%+13.7
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4852.8-1-1.86%+2.58
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.91
72.06
22W4753.8+3+5.91%+2.95
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.93
73.16
22W4650.8+3.35+7.06%-4.13
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.88
74.18
22W4547.45+4.15+9.58%-11.7
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
22W4443.3-1.1-2.48%-20.5
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
22W4344.4-1.4-3.06%-20.1
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
22W4245.8-3.9-7.85%-19.1
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
22W4149.7+0.7+1.43%-13.7
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
22W4049-5.5-10.1%-16.2
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
22W3954.5-4.4-7.47%-7.59
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
22W3858.9+1.3+2.26%-1.25
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
22W3757.6-3.5-5.73%-4.71
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.62
22W3661.1-1.9-3.02%-1.05
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
22W3563-0.3-0.47%+0.45
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
22W3463.3+2.8+4.63%+0.01
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
22W3360.5+3.8+6.7%-5.55
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
22W3256.7-1.6-2.74%-12.4
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
22W3158.3+0.3+0.52%-11.6
39.56
46.16
52.75
59.34
65.94
72.53
79.13
85.72
92.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3058-0.5-0.85%-13.5
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.88
22W2958.5-2.2-3.62%-14.6
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
22W2860.7+5.1+9.17%-13.5
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
22W2755.6-7.6-12%-23
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
22W2663.2-6.1-8.8%-15.5
44.89
52.37
59.85
67.33
74.82
82.3
89.78
97.26
104.7
22W2569.3-5.2-6.98%-8.74
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
22W2474.5+0.8+1.09%-2.65
45.92
53.57
61.22
68.88
76.53
84.18
91.84
99.49
107.1
22W2373.7+3.2+4.54%-3.81
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
22W2270.5-2.7-3.69%-8.52
46.24
53.95
61.66
69.36
77.07
84.78
92.48
100.2
107.9
22W2173.2+4.2+6.09%-5.89
46.67
54.45
62.23
70.01
77.78
85.56
93.34
101.1
108.9
22W2069-3.7-5.09%-12.3
47.21
55.08
62.95
70.82
78.68
86.55
94.42
102.3
110.2
22W1972.7-0.1-0.14%-8.82
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.6
111.6
22W1872.8-4.2-5.45%-9.2
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
22W1777-3.1-3.87%-4.65
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
22W1680.1-7.2-8.25%-0.95
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
22W1587.3-2-2.24%+7.28
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
22W1489.3+11.5+14.8%+9.36
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
22W1377.8+0.8+1.04%-4.85
49.06
57.23
65.41
73.59
81.76
89.94
98.11
106.3
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1277+1.3+1.72%-6.73
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
22W1175.7-3.8-4.78%-9.52
50.2
58.57
66.94
75.3
83.67
92.04
100.4
108.8
117.1
22W1079.5-0.3-0.38%-7.48
51.55
60.15
68.74
77.33
85.92
94.52
103.1
111.7
120.3
22W0979.8-5.1-6.01%-8.24
52.18
60.87
69.57
78.27
86.96
95.66
104.4
113
121.7
22W0884.9+2.3+2.78%-3.41
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
22W0782.6+4.1+5.22%-5.2
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
22W0578.5-1.8-2.24%-9.16
51.85
60.49
69.13
77.77
86.42
95.06
103.7
112.3
121
22W0480.3+1.8+2.29%-6.51
51.54
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
22W0378.5-8.2-9.46%-7.81
51.09
59.61
68.12
76.64
85.15
93.67
102.2
110.7
119.2
22W0286.7-4.2-4.62%+2.6
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
22W0190.9+0.2+0.22%+8.52
50.26
58.63
67.01
75.39
83.76
92.14
100.5
108.9
117.3
21W5290.7+2.6+2.95%+10.6
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
21W5188.1-3.4-3.72%+9.24
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
21W5091.5-13.5-12.9%+14.7
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
21W49105+12+12.9%+32.7
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
21W4893+1+1.09%+19.9
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
21W4792+17.1+22.8%+20
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
21W4674.9+1.6+2.18%-0.35
45.1
52.61
60.13
67.65
75.16
82.68
90.19
97.71
105.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4573.3+1.6+2.23%-3.2
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
21W4471.7+1+1.41%-6.95
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
21W4370.7+0.7+1%-10.2
47.22
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
21W4270-7.1-9.21%-13.6
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
21W4177.1+9+13.2%-8.11
50.34
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5