≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3484 崧騰 / 乖離率河流圖(周)

3484 崧騰

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.947.3+1.6+3.38%4.44%46.9549.0546.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3041,466萬423720股/筆48.151.1914.09-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159747.4萬224709張/筆47.07+0.75 (+1.61%)

連續漲跌: 連2漲  ( +2.35元 / +5.05%)

財報評分: 最新50分 / 平均44分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 崧騰受凱基證券邀請參加法說會 (公告訊息 09/03 15:04)

• 崧騰董事會決議授權董事長取得不動產案 (內容更正) (公告訊息 08/20 17:13)

• 崧騰董事會決議授權董事長取得不動產案 (公告訊息 08/06 14:19)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款申報事項 (公告訊息 08/06 14:19)

• 崧騰2026年除息基準日 (公告訊息 08/06 14:18)

• 崧騰董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:18)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:42)

3484 崧騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4048.9+2.65+5.73%+0.68
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
26W3946.25-0.5-1.07%-5.39
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
26W3846.75+2.4+5.41%-5.08
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
26W3744.35-2.15-4.62%-11.1
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
26W3646.5-3.8-7.55%-7
30
35
40
45
50
55
60
65
70
26W3550.3+0.4+0.8%+0.89
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.82
69.8
26W3449.9-1.7-3.29%+1.11
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
26W3351.6-0.1-0.19%+5.5
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
26W3251.7+3.7+7.71%+7.27
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.47
26W3148+0.55+1.16%+0.69
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
26W3047.45+0.45+0.96%+0.07
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
26W2947-5.7-10.8%-0.51
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
26W2852.7-0.3-0.57%+11.7
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
26W2753+2+3.92%+13.7
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.62
65.28
26W2651-4.1-7.44%+11
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
26W2555.1+9.35+20.4%+21
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.2
63.75
26W2445.75+1.1+2.46%+2.08
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
26W2344.65+0.95+2.17%-0.56
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2243.7-0.45-1.02%-3.04
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
26W2144.15+1.8+4.25%-2.91
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
26W2042.35-2.5-5.57%-7.59
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.58
64.16
26W1944.85+0.15+0.34%-3.25
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
26W1844.7-0.5-1.11%-4.39
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.46
26W1745.2-0.8-1.74%-4.38
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
26W1646+0.3+0.66%-3.5
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
26W1545.7+1.3+2.93%-4.45
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
26W1444.4-1-2.2%-7.51
28.8
33.6
38.4
43.2
48
52.8
57.6
62.41
67.21
26W1345.4-0.4-0.87%-5.87
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
26W1245.8-1-2.14%-5.39
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
26W1146.8-0.05-0.11%-3.73
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
26W1046.85-2.1-4.29%-4.08
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.5
68.38
26W0948.95+0.2+0.41%-0.31
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
26W0748.75-0.5-1.02%-0.4
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
26W0649.25-0.75-1.5%+0.57
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
26W0550-1.4-2.72%+2.39
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
26W0451.4+1+1.98%+5.54
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.32
68.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0350.4+2.3+4.78%+3.79
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
26W0248.1+0.15+0.31%-0.71
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
26W0147.95+0.6+1.27%-1.19
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
25W5247.35-0.4-0.84%-2.64
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.23
68.09
25W5147.75-0.7-1.44%-2.07
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
25W5048.45-1.3-2.61%-1.1
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.58
25W4949.75-0.45-0.9%+1.4
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
25W4850.2+3.25+6.92%+1.6
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
25W4746.95-2.1-4.28%-5.78
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
25W4649.05+1.6+3.37%-2.63
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
25W4547.45-0.9-1.86%-6.65
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
25W4448.35-1.2-2.42%-5.25
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.34
71.44
25W4349.55+0.65+1.33%-2.76
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.25
71.34
25W4248.9-0.25-0.51%-3.59
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
25W4149.15-0.2-0.41%-2.76
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.76
25W4049.35+0.35+0.71%-1.91
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
25W3949-1.7-3.35%-2.33
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
25W3850.7+1.25+2.53%+1.12
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3749.45-4.75-8.76%-0.85
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
25W3654.2-1.5-2.69%+8.89
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
25W3555.7+1.7+3.15%+12.6
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
25W3454-1-1.82%+9.88
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
25W3355+5+10%+12.5
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.55
68.43
25W3250+2.55+5.37%+2.76
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
25W3147.45+0.95+2.04%-2.79
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
25W3046.5-0.1-0.21%-5.06
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.68
68.57
25W2946.6+0.5+1.08%-5.02
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
25W2846.1-1.4-2.95%-6.14
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
25W2747.5-1.1-2.26%-3.02
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
25W2648.6+1.35+2.86%-2
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
25W2547.25-0.9-1.87%-6.11
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
25W2448.15-1.95-3.89%-6.64
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
25W2350.1-1.5-2.91%-5.13
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
25W2251.6+1+1.98%-4.35
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
25W2150.6-1.5-2.88%-8.22
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
25W2052.1+0.1+0.19%-6.77
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1952+2.35+4.73%-7.68
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
25W1849.65+2.05+4.31%-12.1
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
25W1747.6+0.35+0.74%-16.1
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
25W1647.25+2.95+6.66%-17.1
34.21
39.91
45.61
51.31
57.01
62.71
68.41
74.12
79.82
25W1544.3-11.2-20.2%-23
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
25W1455.5-2.6-4.48%-5.02
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
25W1358.1-5.4-8.5%-0.7
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
25W1263.5-0.7-1.09%+9.11
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
25W1164.2-0.7-1.08%+10.9
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
25W1064.9-2.1-3.13%+13.6
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
25W0967+6.6+10.9%+19
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
25W0860.4+2.6+4.5%+9.01
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
25W0757.8+3.7+6.84%+5.4
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
25W0654.1+1.4+2.66%-0.89
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
25W0452.7+1.3+2.53%-3.26
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
25W0351.4-2.3-4.28%-5.97
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
25W0253.7-2.6-4.62%-2.19
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
25W0156.3-0.2-0.35%+2.28
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5256.5+2.4+4.44%+2.47
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
24W5154.1-5.4-9.08%-2.41
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
24W5059.5+5+9.17%+6.26
33.6
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
24W4954.5+0.3+0.55%-3.26
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
24W4854.2-0.9-1.63%-4.25
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
24W4755.1+2.1+3.96%-3.81
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
24W4653-1.5-2.75%-7.68
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
24W4554.5+1.8+3.42%-5.39
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
24W4452.7-2.4-4.36%-8.34
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
24W4355.1+0.6+1.1%-3.74
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
24W4254.5-1.1-1.98%-4.24
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
24W4155.6-1.9-3.3%-1.83
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
24W4057.5-2.9-4.8%+1.8
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
24W3960.4-0.9-1.47%+7.02
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
24W3861.3-2.7-4.22%+9.24
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
24W3764+6+10.3%+15
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.92
24W3658-5-7.94%+5.16
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
24W3563+6.3+11.1%+15.2
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3456.7+1.1+1.98%+5.13
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
24W3355.6+2.6+4.91%+3.75
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
24W3253+3.6+7.29%-0.39
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
24W3149.4-1.5-2.95%-7.01
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
24W3050.900%-4.3
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
24W2950.9-2.7-5.04%-3.99
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
24W2853.6-3.3-5.8%+1.18
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
24W2756.9+0.7+1.25%+7.39
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
24W2656.2+0.9+1.63%+7.39
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.04
73.27
24W2555.3-2.2-3.83%+7
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
24W2457.5+5.8+11.2%+12.6
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.41
71.51
24W2351.7-1.7-3.18%+3.18
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
24W2253.4+1.1+2.1%+7.87
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.36
69.31
24W2152.3+1.7+3.36%+7.37
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.33
68.2
24W2050.6-1.3-2.5%+5.4
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
24W1951.9+1.7+3.39%+9.56
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
24W1850.2+1.5+3.08%+7.63
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.64
65.3
24W1748.7-1.7-3.37%+5.76
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1650.4-3.3-6.15%+10.3
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
24W1553.7+5.25+10.8%+18.8
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.26
24W1448.45+0.7+1.47%+8.81
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.89
62.34
24W1347.75+0.3+0.63%+7.53
26.64
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
24W1247.45+2.6+5.8%+6.99
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
24W1144.85+1+2.28%+1.38
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
24W1043.85+0.75+1.74%-1.32
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
24W0943.1-0.05-0.12%-3.61
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
24W0843.15+0.85+2.01%-3.96
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.41
62.9
24W0742.3-0.15-0.35%-6.25
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
24W0642.4500%-6.12
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
24W0542.45-1.75-3.96%-6.2
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36
24W0444.2+0.45+1.03%-2.22
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.77
63.29
24W0343.75-1.35-2.99%-2.89
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
24W0245.1-1.8-3.84%+0.33
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
24W0146.9-0.1-0.21%+4.9
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
23W5247+1+2.17%+6.06
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
23W5146-1.45-3.06%+4.88
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5047.4500%+9.1
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
23W4947.45+1.6+3.49%+10.2
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
23W4845.85+0.2+0.44%+7.7
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
23W4745.65+2.1+4.82%+7.69
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.34
23W4643.55+0.55+1.28%+3.34
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
23W4543+1.25+2.99%+2.46
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
23W4441.75-0.45-1.07%+0.01
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
23W4342.2-0.25-0.59%+1.15
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
23W4242.45+0.5+1.19%+1.64
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
23W4141.95+0.15+0.36%+0.57
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
23W4041.8+0.7+1.7%+0.22
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
23W3941.1-0.1-0.24%-1.8
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
23W3841.2-0.6-1.44%-2.18
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
23W3741.8+0.65+1.58%-1.28
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
23W3641.15-2.3-5.29%-3.23
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
23W3543.45+1+2.36%+1.51
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.65
59.93
23W3442.45+1.15+2.78%-1.06
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.78
60.07
23W3341.3+1.2+2.99%-4.2
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3240.1-1.3-3.14%-7.4
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
23W3141.4-1.4-3.27%-5.26
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
23W3042.8+1.05+2.51%-2.69
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
23W2941.75-0.15-0.36%-5.74
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
23W2841.9-1.8-4.12%-6.32
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
23W2743.7-0.85-1.91%-3.17
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
23W2644.55+0.45+1.02%-1.31
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.68
63.2
23W2544.1-0.05-0.11%-2.22
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
23W2444.15-0.65-1.45%-2.1
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.62
63.13
23W2344.8+0.05+0.11%-0.45
27
31.5
36
40.5
45
49.5
54
58.5
63.01
23W2244.75-0.4-0.89%-0.81
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
23W2145.15+1.35+3.08%-0.2
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
23W2043.8-1.45-3.2%-3.49
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
23W1945.25+0.15+0.33%-0.78
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.85
23W1845.1-1.7-3.63%-1.2
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.9
23W1746.8-0.6-1.27%+2.26
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
23W1647.4+0.25+0.53%+4.15
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.72
23W1547.15+3.3+7.53%+4.27
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.78
63.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1443.85-0.15-0.34%-2.46
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.45
62.94
23W1344-0.05-0.11%-1.98
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
23W1244.05+1.1+2.56%-1.7
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
23W1142.95-3.3-7.14%-4.38
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
23W1046.25-0.1-0.22%+2.48
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
23W0946.35-0.7-1.49%+2.54
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
23W0847.05+0.4+0.86%+3.9
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
23W0746.65+0.85+1.86%+3.52
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
23W0645.8-0.85-1.82%+2.28
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
23W0546.65+3.15+7.24%+4.61
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
23W0343.5-0.1-0.23%-1.3
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
23W0243.6-0.15-0.34%-0.57
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
23W0143.75+0.8+1.86%+0.11
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.82
61.19
22W5342.95-0.05-0.12%-2.2
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
22W5243-2.45-5.39%-2.36
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
22W5145.45-0.25-0.55%+1.82
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
22W5045.7-1.45-3.08%+1.03
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.81
63.33
22W4947.15-0.3-0.63%+2.3
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4847.45+3.25+7.35%+0.45
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
22W4744.2+1.3+3.03%-8.55
29
33.83
38.67
43.5
48.33
53.17
58
62.84
67.67
22W4642.9-0.5-1.15%-13.8
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.69
69.66
22W4543.4+3.5+8.77%-15.3
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
22W4439.9-0.7-1.72%-24
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.49
22W4340.6-1.1-2.64%-24.4
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.83
75.2
22W4241.7-4.8-10.3%-23.9
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.71
22W4146.5+1.95+4.38%-16.3
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.82
22W4044.55-6.25-12.3%-20.5
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.82
78.42
22W3950.8-2.4-4.51%-9.98
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
22W3853.2-3.6-6.34%-6.24
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
22W3756.8-5.3-8.53%-0.75
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
22W3662.1+0.4+0.65%+7.61
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
22W3561.7-1-1.59%+6.58
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
22W3462.7+0.9+1.46%+8.3
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
22W3361.8+1.7+2.83%+6.85
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
22W3260.1+4.4+7.9%+3.88
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
81
22W3155.7+1+1.83%-4.36
34.94
40.77
46.59
52.41
58.24
64.06
69.89
75.71
81.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3054.7+2.7+5.19%-7.07
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
22W295200%-13.1
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.8
22W2852+2+4%-14.9
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
22W2750-4.8-8.76%-20.2
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
22W2654.8-4.8-8.05%-14.9
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
22W2559.6-3.4-5.4%-9.59
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
22W2463-1.5-2.33%-6.14
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
22W2364.5+2.8+4.54%-5.07
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.12
22W2261.7-0.3-0.48%-10.8
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
22W216200%-12.2
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
22W2062-3.1-4.76%-14.3
43.4
50.64
57.87
65.1
72.34
79.57
86.81
94.04
101.3
22W1965.1+1.3+2.04%-12.2
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
22W1863.8-3.8-5.62%-15.4
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
22W1767.6-0.3-0.44%-11.8
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
22W1667.9-4.4-6.09%-12.8
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
22W1572.3-0.7-0.96%-8.56
47.44
55.35
63.26
71.16
79.07
86.98
94.88
102.8
110.7
22W1473-1.5-2.01%-9.18
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
22W1374.5-0.7-0.93%-9.15
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1275.2+1.5+2.04%-8.52
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
22W1173.7-6.6-8.22%-10.7
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
22W1080.3-0.2-0.25%-3.32
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
22W0980.5-4-4.73%-2.86
49.72
58.01
66.3
74.58
82.87
91.16
99.44
107.7
116
22W0884.5-1.5-1.74%+2.88
49.28
57.49
65.7
73.92
82.13
90.34
98.56
106.8
115
22W0786+5.1+6.3%+6.27
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
22W0580.9+0.5+0.62%+1.61
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
22W0480.4-2.1-2.55%+2.18
47.21
55.08
62.95
70.82
78.68
86.55
94.42
102.3
110.2
22W0382.5-1.6-1.9%+6.56
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.6
108.4
22W0284.1-5.2-5.82%+10.7
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
22W0189.3-4.9-5.2%+19.8
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
21W5294.2+17.2+22.3%+29.8
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
21W5177-2.1-2.65%+8.8
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
21W5079.1-1.8-2.22%+12.6
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
21W4980.9+3+3.85%+15.7
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
21W4877.9+7+9.87%+11.9
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
21W4770.9+2.1+3.05%+2.23
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.1
21W4668.8-0.2-0.29%-0.75
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4569+0.2+0.29%-1.09
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
21W4468.8+4.8+7.5%-2.79
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
21W436400%-10.4
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
21W4264-1.5-2.29%-11.5
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
21W4165.5+2+3.15%-10.9
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9