≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3481 群創 / 乖離率河流圖(周)

3481 群創

日期: 10/02期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.852.3+0.5+0.96%2.68%52.453.452
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211,783111.6億85,8112.47張/筆52.691.8767.69-1.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
465,130247.3億198,7692.34張/筆53.17-2.4 (-4.39%)

連續漲跌: 首日上漲  ( +0.5元 / +0.96%)

財報評分: 最新40分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 公司受邀參加UBS證券所舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:52)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 群創首度發表Chip Last關鍵技術平台 預計2027年下半年量產 (Anue鉅亨 09/01 17:52)

• 群創首秀Chip Last先進封裝平台　2027年下半年量產搶攻AI、HPC商機 (ETtoday新聞雲 09/01 17:31)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 代子公司寧波群志光電有限公司公告處分有價證券 (公告訊息 08/31 17:54)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 群創處分3座廠房後暫收手　轉進FOPLP、筆電需求恐淡6至9個月 (ETtoday新聞雲 08/18 18:22)

• 〈群創法說〉群創FOPLP出貨雙位數成長明年續正向 TGV技術最快2028年量產 (Anue鉅亨 08/18 18:01)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

3481 群創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4052.8+3.25+6.56%+5.28
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.22
26W3949.55+1.3+2.69%-3.16
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
26W3848.25+0.55+1.15%-7.85
31.41
36.65
41.89
47.12
52.36
57.59
62.83
68.06
73.3
26W3747.7-0.8-1.65%-11
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
26W3648.5-0.1-0.21%-9.63
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.76
75.13
26W3548.6+2.55+5.54%-10.1
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.28
75.69
26W3446.05-4.05-8.08%-15.1
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
26W3350.1+2.55+5.36%-7.47
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.38
75.8
26W3247.55+2.05+4.51%-10.4
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.98
74.29
26W3145.5-4-8.08%-11.9
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
26W3049.5-3.1-5.89%-1.02
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.02
26W2952.6-12.7-19.4%+9.57
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.21
26W2865.3-0.7-1.06%+42.1
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
26W2766+1+1.54%+53.7
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
26W2665+0.6+0.93%+63.5
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
26W2564.4+15.85+32.6%+75.7
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
26W2448.55-5.15-9.59%+44
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.83
47.21
26W2353.7+2.7+5.29%+66.4
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2251+6.35+14.2%+68.6
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
26W2144.65+8.55+23.7%+57.3
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
26W2036.1+6.7+22.8%+35.5
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
26W1929.4+5.45+22.8%+15.1
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
26W1823.95+0.55+2.35%-4.05
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
26W1723.4-2.5-9.65%-6.27
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.45
34.95
26W1625.9-0.1-0.38%+2.73
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
26W1526+1.35+5.48%+5.02
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
26W1424.65-0.15-0.6%+2.07
14.49
16.9
19.32
21.74
24.15
26.56
28.98
31.4
33.81
26W1324.8-1.45-5.52%+6.47
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
26W1226.25-3.45-11.6%+17.4
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
26W1129.7+2.2+8%+39
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
26W1027.5+0.7+2.61%+36.2
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
26W0926.8+4.85+22.1%+40.2
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
26W0721.95+0.15+0.69%+22
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
26W0621.800%+26
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
26W0521.8-2.2-9.17%+30.7
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
26W0424-2.6-9.77%+49.7
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0326.6+6.6+33%+74.4
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
26W0220+1.9+10.5%+39.6
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
26W0118.1+4.6+34.1%+29.5
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
25W5213.5+0.8+6.3%-1.54
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
25W5112.7-0.65-4.87%-7.84
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
25W5013.35-1.05-7.29%-3.8
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25W4914.4+0.85+6.27%+3.6
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W4813.55+1.45+12%-2.03
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
25W4712.1-0.85-6.56%-12.8
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25W4612.95-0.9-6.5%-7.19
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
25W4513.85+0.55+4.14%-0.44
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
25W4413.3-0.6-4.32%-3.27
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
25W4313.9-0.6-4.14%+2.23
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
25W4214.5-1-6.45%+8.05
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.45
18.79
25W4115.5+0.85+5.8%+17.7
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
25W4014.65+0.25+1.74%+13.9
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
25W3914.4+0.45+3.23%+13.9
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
25W3813.95+0.3+2.2%+12
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3713.65+0.15+1.11%+11.2
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.96
17.18
25W3613.5-0.55-3.91%+11
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
25W3514.05+0.85+6.44%+16.6
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
25W3413.2+0.8+6.45%+10.9
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
25W3312.4+0.65+5.53%+4.27
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
25W3211.75+0.45+3.98%-2.24
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
25W3111.3-0.3-2.59%-7.29
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
25W3011.6+0.35+3.11%-6.42
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
25W2911.25-0.2-1.75%-10.7
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
25W2811.45-0.4-3.38%-10.7
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
25W2711.85-0.15-1.25%-8.49
7.77
9.065
10.36
11.66
12.95
14.24
15.54
16.84
18.13
25W2612+0.45+3.9%-9.38
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
25W2511.55-0.6-4.94%-14.6
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
25W2412.15+0.05+0.41%-12.4
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25W2312.1-0.1-0.82%-14.4
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
25W2212.2-0.8-6.15%-15.1
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
25W2113-1.05-7.47%-10.8
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
25W2014.05+0.1+0.72%-4.62
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1913.95-0.05-0.36%-5.35
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
25W1814-0.15-1.06%-4.94
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
25W1714.1500%-3.94
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
25W1614.15+0.95+7.2%-3.84
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
25W1513.2-2.45-15.7%-10.2
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
25W1415.6500%+6.07
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
25W1315.65-0.5-3.1%+6.69
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
25W1216.15+0.55+3.53%+10.9
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25W1115.6+0.65+4.35%+7.56
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
25W1014.95+0.05+0.34%+2.99
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
25W0914.9-0.2-1.32%+2.54
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W0815.1+0.95+6.71%+3.59
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
25W0714.15+0.35+2.54%-3.03
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
25W0613.8-0.25-1.78%-6.39
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
25W0414.05+0.1+0.72%-5.58
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
25W0313.95+0.05+0.36%-7.38
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
25W0213.9-0.05-0.36%-8.81
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
25W0113.95-0.6-4.12%-9.14
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5214.55+0.25+1.75%-6.25
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
24W5114.3-1.05-6.84%-8.54
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
24W5015.35-0.4-2.54%-2.54
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W4915.75+0.6+3.96%+0.56
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W4815.15-0.35-2.26%-2.52
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
24W4715.5+0.2+1.31%-0.59
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W4615.3-0.8-4.97%-1.41
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
24W4516.1+0.5+3.21%+4.21
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
24W4415.6-0.8-4.88%+1.37
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
24W4316.4+0.1+0.61%+6.6
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
24W4216.3+0.95+6.19%+6.08
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
24W4115.35-0.75-4.66%+0.25
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
24W4016.1+0.05+0.31%+5.28
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W3916.05+0.25+1.58%+5.89
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
24W3815.8+1.6+11.3%+4.48
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
24W3714.200%-5.04
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
24W3614.2-1.6-10.1%-4.77
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
24W3515.8+1.25+8.59%+6.1
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.55+0.15+1.04%-1.41
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
24W3214.4-0.9-5.88%-1.84
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
24W3115.3-0.25-1.61%+4.91
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
24W3015.55-0.6-3.72%+7.53
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
24W2916.15+0.55+3.53%+12.6
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
24W2815.6+0.5+3.31%+10.3
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
24W2715.1+0.75+5.23%+7.59
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
24W2614.35-1.25-8.01%+2.47
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
24W2515.6+2+14.7%+11
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.28
19.68
24W2413.6-0.05-0.37%-3.23
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
24W2313.65-0.3-2.15%-3.59
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.41
19.82
24W2213.95-0.1-0.71%-1.92
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
24W2114.05+0.65+4.85%-1.88
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
24W2013.4+0.1+0.75%-7.17
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
24W1913.3-0.4-2.92%-8.95
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
24W1813.7-0.35-2.49%-7.65
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
24W1714.05+0.5+3.69%-6.5
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
24W1613.55-0.6-4.24%-11.2
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1514.15-0.55-3.74%-8.57
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24W1414.7-0.35-2.33%-5.26
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
24W1315.05-0.5-3.22%-3.14
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
24W1215.55+0.6+4.01%+0.45
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
24W1114.95+0.45+3.1%-2.41
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
24W1014.5-0.7-4.61%-4.17
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
24W0915.2-0.35-2.25%+1.28
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24W0815.55-0.1-0.64%+4.99
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
24W0715.65-0.6-3.69%+7.3
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
24W0616.25+0.05+0.31%+13.1
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
24W0516.2-0.8-4.71%+15.3
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
24W0417+0.55+3.34%+23.5
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
24W0316.45+1.8+12.3%+22.9
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
24W0214.65-0.35-2.33%+12.4
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
24W0115+0.7+4.9%+16.6
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
23W5214.3+0.85+6.32%+13
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.46
17.72
23W5113.45+0.95+7.6%+7.01
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23W5012.5-0.4-3.1%-0.64
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4912.9+0.25+1.98%+1.67
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
23W4812.65+0.05+0.4%-0.75
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
23W4712.6-0.2-1.56%-2.27
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W4612.8+0.7+5.79%-1.74
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
23W4512.1-0.45-3.59%-8.44
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
23W4412.55+0.55+4.58%-7.56
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
23W4312+0.1+0.84%-13.7
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
23W4211.9-0.6-4.8%-16.3
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
23W4112.5+0.2+1.63%-14
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
23W4012.3-0.85-6.46%-16.6
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
23W3913.15-0.45-3.31%-12.2
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W3813.6-0.3-2.16%-10.7
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
23W3713.9+0.25+1.83%-9.26
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
23W3613.65-0.9-6.19%-11.3
9.228
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
23W3514.55+0.2+1.39%-5.54
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
23W3314.35-0.9-5.9%-6.42
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
23W3215.25-1.55-9.23%-0.18
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W3116.8-0.1-0.59%+11.2
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3016.9+1+6.29%+13.7
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23W2915.9-0.15-0.93%+8.9
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W2816.05+0.7+4.56%+10.8
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
23W2715.35+0.1+0.66%+6.51
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
23W2615.25-1.25-7.58%+6.24
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
23W2516.5+1.8+12.2%+15.4
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
23W2414.700%+3.94
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.38
19.8
23W2314.7+0.75+5.38%+4.03
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
23W2213.95+0.3+2.2%-1.14
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
23W2113.65+0.05+0.37%-3.85
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
23W2013.6+0.5+3.82%-4.74
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
23W1913.1-0.55-4.03%-8.49
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
23W1813.65+0.25+1.87%-4.42
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
23W1713.4-0.95-6.62%-5.35
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
23W1614.35-0.8-5.28%+2.44
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
23W1515.15+0.55+3.77%+9.84
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W1414.6+0.1+0.69%+7.9
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
23W1314.500%+9.37
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1214.5-0.05-0.34%+11.6
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
23W1114.55+0.1+0.69%+14
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
23W1014.45-0.6-3.99%+15
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
23W0915.05+0.35+2.38%+21.1
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
23W0814.7+0.6+4.26%+20.2
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
23W0714.1+1.45+11.5%+16.8
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
23W0612.65+0.6+4.98%+5.62
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
23W0512.05+0.6+5.24%+0.64
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
23W0311.45-0.1-0.87%-4.21
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
23W0211.55-0.2-1.7%-4.27
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.69
16.89
23W0111.75+0.7+6.33%-3.05
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
22W5311.05-0.05-0.45%-8.06
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
22W5211.1-0.35-3.06%-7.53
7.202
8.403
9.603
10.8
12
13.2
14.4
15.6
16.81
22W5111.45-0.55-4.58%-5.16
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
22W5012-0.65-5.14%-0.98
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
22W4912.65+0.15+1.2%+4.35
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
22W4812.5-0.1-0.79%+3.6
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.69
16.89
22W4712.6-0.3-2.33%+4.46
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4612.9+0.3+2.38%+7.81
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
22W4512.6+0.8+6.78%+6.81
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
22W4411.8-1.1-8.53%+1.56
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
22W4312.9+0.65+5.31%+11.5
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
22W4212.25+1.8+17.2%+7.64
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
22W4010.45-0.4-3.69%-8.18
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
22W3910.85-1.15-9.58%-5.4
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
22W3812-0.05-0.41%+3.62
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
22W3712.0500%+3.13
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
22W3612.05+0.15+1.26%+1.89
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
22W3511.9-0.55-4.42%-0.77
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
22W3412.45+1.1+9.69%+2.47
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
22W3311.35+0.65+6.07%-7.17
7.336
8.559
9.782
11
12.23
13.45
14.67
15.89
17.12
22W3210.7+0.4+3.88%-13.6
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
22W3110.3-0.9-8.04%-18.6
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
22W3011.2+0.8+7.69%-13.3
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
22W2910.4-1.85-15.1%-21.4
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
22W2812.25+0.65+5.6%-10.1
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2711.6-0.7-5.69%-16.7
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
22W2612.3-1.05-7.87%-14.1
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
22W2513.35-0.55-3.96%-9.16
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
22W2413.9-0.3-2.11%-7.33
9
10.5
12
13.5
15
16.5
18
19.5
21
22W2314.2+0.25+1.79%-6.98
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
22W2213.95+0.5+3.72%-9.84
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
22W2113.4500%-14.3
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
22W2013.45-0.7-4.95%-15.7
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
22W1914.15+0.5+3.66%-12.9
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
22W1813.65-1.65-10.8%-17.1
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
22W1715.3-0.35-2.24%-8.89
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22W1615.65-0.45-2.8%-8.17
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
22W1516.1-0.65-3.88%-6.79
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
22W1416.75-0.4-2.33%-4.52
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
22W1317.15-0.15-0.87%-3.21
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
22W1217.3-0.05-0.29%-3.27
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
22W1117.35+0.45+2.66%-3.67
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
22W1016.9+0.15+0.9%-6.43
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0916.75-0.05-0.3%-7.62
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
22W0816.8-0.6-3.45%-8.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W0717.4+0.45+2.65%-5.08
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
22W0516.95-0.95-5.31%-7.86
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
22W0417.9-0.65-3.5%-2.6
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
22W0318.55-0.1-0.54%+2.16
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
22W0218.65-0.95-4.85%+3.77
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
22W0119.6+0.55+2.89%+10.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
21W5219.05-0.25-1.3%+8.33
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
21W5119.3+0.35+1.85%+11
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
21W5018.95+0.95+5.28%+10.3
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
21W4918+0.2+1.12%+5.69
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
21W4817.8-1.15-6.07%+5.16
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
21W4718.95+1.75+10.2%+12.1
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
21W4617.2-1.05-5.75%+2.05
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
21W4518.25+1.55+9.28%+6.99
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
21W4416.7+1.65+11%-2.89
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.07
21W4315.05-1.1-6.81%-13.2
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4216.15-0.2-1.22%-8.66
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
21W4116.35-0.5-2.97%-9.01
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16