≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3479 安勤 / 乖離率河流圖(周)

3479 安勤

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136136.5-0.5-0.37%1.83%137138.5136
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4065,539萬495819股/筆136.62.9618.610.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2833,863萬360786張/筆136.5+0.5 (+0.37%)

連續漲跌: 首日下跌  ( -0.5元 / -0.37%)

財報評分: 最新53分 / 平均52分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 安勤董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/22 15:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 安勤上半年純益年增27%EPS3.95元 下半年成長動能佳 (Anue鉅亨 08/14 08:52)

• 安勤庫藏股轉讓員工認股基準日 (公告訊息 08/13 19:10)

• 安勤2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 19:09)

• 安勤將於2026年8月19日召開法人說明會 (公告訊息 08/06 18:30)

• 安勤2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:49)

• 更正公告安勤股東會紀念品兌換條碼使用日期限制及因應辦法(更正開會通知書年度) (公告訊息 07/06 17:50)

• 安勤股東會紀念品兌換條碼使用日期限制及因應辦法 (公告訊息 07/03 18:07)

• 安勤買回庫藏股期間屆滿及執行情形 (公告訊息 06/29 17:41)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3479 安勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4013600%+0.65
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
26W39136+4.5+3.42%+0.26
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.3
189.9
26W38131.5+0.5+0.38%-3.42
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
26W37131+4+3.15%-4.06
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
26W36127-2-1.55%-7.09
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
26W35129+1.5+1.18%-5.73
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
26W34127.5-2-1.54%-7.14
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
26W33129.5-9-6.5%-5.58
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
26W32138.5+8+6.13%+2.56
81.02
94.53
108
121.5
135
148.5
162
175.5
189.1
26W31130.5-26-16.6%-0.97
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
26W30156.5+19+13.8%+21.6
77.23
90.11
103
115.9
128.7
141.6
154.5
167.3
180.2
26W29137.5-8.5-5.82%+11.1
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
26W28146+3+2.1%+21.4
72.15
84.17
96.2
108.2
120.2
132.3
144.3
156.3
168.3
26W27143+0.5+0.35%+23.4
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
26W26142.5+6+4.4%+27.8
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
26W25136.5+3.5+2.63%+27.4
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
26W24133+4+3.1%+28.5
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
26W23129-6-4.44%+28.8
60.09
70.1
80.12
90.13
100.1
110.2
120.2
130.2
140.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22135+9.5+7.57%+38.9
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
26W21125.5+23.5+23%+33.8
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
26W20102+5.8+6.03%+12
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
26W1996.2+5.5+6.06%+6.87
54.01
63.01
72.01
81.01
90.02
99.02
108
117
126
26W1890.7-0.9-0.98%+1.33
53.7
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
26W1791.6-0.6-0.65%+2.11
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
26W1692.2+2.4+2.67%+2.62
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
26W1589.8+4.3+5.03%-0.09
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
26W1485.5-0.4-0.47%-5.05
54.03
63.03
72.04
81.04
90.05
99.05
108.1
117.1
126.1
26W1385.9-3.2-3.59%-5.14
54.33
63.39
72.44
81.5
90.55
99.61
108.7
117.7
126.8
26W1289.1-0.3-0.34%-2.15
54.63
63.74
72.84
81.95
91.05
100.2
109.3
118.4
127.5
26W1189.4-1.6-1.76%-2.12
54.8
63.94
73.07
82.2
91.34
100.5
109.6
118.7
127.9
26W1091+0.2+0.22%-1.12
55.22
64.42
73.62
82.83
92.03
101.2
110.4
119.6
128.8
26W0990.8+1.4+1.57%-1.94
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
26W0789.4+0.8+0.9%-4.09
55.92
65.25
74.57
83.89
93.21
102.5
111.8
121.2
130.5
26W0688.6-1-1.12%-5.92
56.51
65.92
75.34
84.76
94.18
103.6
113
122.4
131.8
26W0589.6-3.7-3.97%-6.34
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
26W0493.3-0.1-0.11%-4.16
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0393.4+0.8+0.86%-5.68
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
26W0292.6+0.6+0.65%-8.13
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
26W0192-0.1-0.11%-10.3
61.54
71.79
82.05
92.31
102.6
112.8
123.1
133.3
143.6
25W5292.1-0.3-0.32%-11.3
62.32
72.71
83.1
93.48
103.9
114.3
124.6
135
145.4
25W5192.4-0.4-0.43%-12.2
63.12
73.65
84.17
94.69
105.2
115.7
126.2
136.8
147.3
25W5092.8-5.6-5.69%-13
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
25W4998.400%-8.92
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
25W4898.4-0.3-0.3%-9.86
65.5
76.41
87.33
98.25
109.2
120.1
131
141.9
152.8
25W4798.7-3.3-3.24%-10.7
66.29
77.33
88.38
99.43
110.5
121.5
132.6
143.6
154.7
25W46102-6-5.56%-8.2
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
25W45108-3.5-3.14%-2.97
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
25W44111.5-3.5-3.04%+0.91
66.3
77.34
88.39
99.44
110.5
121.5
132.6
143.6
154.7
25W43115-1.5-1.29%+5.12
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
25W42116.5+1+0.87%+7.78
64.86
75.66
86.47
97.28
108.1
118.9
129.7
140.5
151.3
25W41115.5+6.5+5.96%+8.42
63.92
74.57
85.22
95.88
106.5
117.2
127.8
138.5
149.1
25W40109-0.5-0.46%+3.89
62.95
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
25W39109.5-2.5-2.23%+5.45
62.3
72.69
83.07
93.45
103.8
114.2
124.6
135
145.4
25W38112+2+1.82%+8.5
61.93
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37110-3-2.65%+7.79
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
25W36113-2.5-2.16%+11.4
60.88
71.03
81.18
91.32
101.5
111.6
121.8
131.9
142.1
25W35115.5+8.5+7.94%+15.3
60.08
70.1
80.11
90.12
100.1
110.2
120.2
130.2
140.2
25W34107+2.5+2.39%+8.17
59.35
69.24
79.13
89.02
98.92
108.8
118.7
128.6
138.5
25W33104.5+7.1+7.29%+6.28
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
25W3297.4+0.1+0.1%-0.63
58.81
68.61
78.41
88.21
98.02
107.8
117.6
127.4
137.2
25W3197.3-0.7-0.71%-0.82
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
25W3098+1.8+1.87%-0.26
58.95
68.78
78.6
88.43
98.25
108.1
117.9
127.7
137.6
25W2996.2+1.6+1.69%-1.73
58.74
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
25W2894.6-0.3-0.32%-2.97
58.5
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
25W2794.9-6.6-6.5%-2.33
58.3
68.01
77.73
87.45
97.16
106.9
116.6
126.3
136
25W26101.5+4.8+4.96%+2.75
59.27
69.15
79.03
88.91
98.78
108.7
118.5
128.4
138.3
25W2596.7-5.8-5.66%-3.2
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
25W24102.5+6.8+7.11%+1.22
60.76
70.89
81.02
91.14
101.3
111.4
121.5
131.6
141.8
25W2395.7-3.9-3.92%-5.89
61.02
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
25W2299.6+0.3+0.3%-2.74
61.44
71.69
81.93
92.17
102.4
112.6
122.9
133.1
143.4
25W2199.3-1.2-1.19%-3.68
61.86
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
25W20100.5+2+2.03%-3.54
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1998.5-0.8-0.81%-5.8
62.74
73.2
83.66
94.11
104.6
115
125.5
135.9
146.4
25W1899.3+6+6.43%-5.06
62.76
73.21
83.67
94.13
104.6
115.1
125.5
136
146.4
25W1793.3+2.3+2.53%-10.2
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135
145.4
25W1691+0.7+0.78%-12.1
62.15
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
25W1590.3-25.7-22.2%-12.7
62.09
72.44
82.79
93.14
103.5
113.8
124.2
134.5
144.9
25W1411600%+12.1
62.07
72.42
82.76
93.11
103.5
113.8
124.1
134.5
144.8
25W13116+1.5+1.31%+14.3
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
25W12114.5+6.5+6.02%+15.3
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
25W11108+3+2.86%+10.5
58.64
68.41
78.18
87.96
97.73
107.5
117.3
127
136.8
25W10105-3.5-3.23%+8.26
58.19
67.89
77.59
87.29
96.98
106.7
116.4
126.1
135.8
25W09108.5-5-4.41%+12.5
57.84
67.49
77.13
86.77
96.41
106
115.7
125.3
135
25W08113.5+8+7.58%+18.5
57.48
67.05
76.63
86.21
95.79
105.4
115
124.5
134.1
25W07105.5+6.7+6.78%+11.7
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
25W0698.8+8.7+9.66%+5.11
56.4
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
25W0490.1+0.8+0.9%-4.24
56.45
65.86
75.27
84.68
94.08
103.5
112.9
122.3
131.7
25W0389.3-0.5-0.56%-6.15
57.09
66.61
76.12
85.64
95.15
104.7
114.2
123.7
133.2
25W0289.8-0.1-0.11%-6.77
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
25W0189.9-0.1-0.11%-7.79
58.5
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5290+2+2.27%-8.84
59.24
69.11
78.98
88.86
98.73
108.6
118.5
128.3
138.2
24W5188-6.1-6.48%-12.3
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
24W5094.1-4.2-4.27%-7.99
61.36
71.59
81.82
92.04
102.3
112.5
122.7
132.9
143.2
24W4998.3+0.8+0.82%-5.16
62.19
72.55
82.92
93.28
103.6
114
124.4
134.7
145.1
24W4897.5-3-2.99%-7.01
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
24W47100.5+4.5+4.69%-4.75
63.3
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
24W4696-3.6-3.61%-9.28
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
24W4599.6-0.4-0.4%-6.25
63.74
74.37
84.99
95.61
106.2
116.9
127.5
138.1
148.7
24W44100-4-3.85%-6.04
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
24W43104-0.5-0.48%-2.28
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
24W42104.5-0.5-0.48%-1.52
63.67
74.28
84.89
95.5
106.1
116.7
127.3
138
148.6
24W41105-1-0.94%-0.91
63.58
74.17
84.77
95.37
106
116.6
127.2
137.7
148.3
24W40106-5.5-4.93%+0.11
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.6
148.2
24W39111.5-1-0.89%+4.88
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
24W38112.5+0.5+0.45%+5.48
63.99
74.66
85.32
95.99
106.7
117.3
128
138.6
149.3
24W37112-2-1.75%+4.64
64.22
74.93
85.63
96.33
107
117.7
128.4
139.1
149.9
24W36114+8+7.55%+5.97
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.8
150.6
24W35106+1.5+1.44%-1.82
64.78
75.57
86.37
97.17
108
118.8
129.6
140.3
151.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34104.5+3+2.96%-3.69
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
24W33101.5-0.5-0.49%-7.01
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
24W32102+2+2%-7.47
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
24W3110000%-10.1
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
24W30100-2.5-2.44%-11.2
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
24W29102.5-1.5-1.44%-9.97
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
24W28104-7.5-6.73%-9.6
69.02
80.53
92.03
103.5
115
126.5
138
149.5
161.1
24W27111.5-4.5-3.88%-4.1
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.1
162.8
24W26116-1.5-1.28%-0.98
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
24W25117.5-1.5-1.26%-0.16
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
24W2411900%+0.75
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
24W23119+6+5.31%+0.65
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
24W2211300%-3.96
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7
24W21113-2.5-2.16%-4.27
70.82
82.63
94.43
106.2
118
129.8
141.6
153.4
165.3
24W20115.5+1+0.87%-3.16
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
24W19114.5-4-3.38%-3.78
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
24W18118.5+2.5+2.16%-0.68
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
24W17116-2-1.69%-2.68
71.52
83.43
95.35
107.3
119.2
131.1
143
155
166.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16118-2-1.67%-1.19
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
24W15120-3-2.44%+0.55
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.1
167.1
24W1412300%+3.5
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
24W1312300%+4.17
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
24W12123+2.5+2.07%+4.41
70.68
82.47
94.25
106
117.8
129.6
141.4
153.1
164.9
24W11120.5+9+8.07%+2.82
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
24W10111.5-6.5-5.51%-4.35
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
24W09118-11-8.53%+0.89
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
24W08129+17+15.2%+11.1
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
24W07112-6.5-5.49%-1.75
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
24W06118.5+1.5+1.28%+4.76
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
24W05117-2-1.68%+5.01
66.85
78
89.14
100.3
111.4
122.6
133.7
144.8
156
24W04119+2+1.71%+8.37
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.7
153.7
24W03117+3.5+3.08%+8.34
64.8
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
24W02113.5+0.5+0.44%+6.92
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
24W01113-6.5-5.44%+7.63
63
73.49
83.99
94.49
105
115.5
126
136.5
147
23W52119.5+4.5+3.91%+14.9
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
23W51115+2.5+2.22%+12.3
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50112.5-4-3.43%+11.3
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
23W49116.5+10+9.39%+16.4
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.2
140.2
23W48106.5+4.5+4.41%+7.24
59.58
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
23W47102+1.5+1.49%+3.23
59.28
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
23W46100.5+4+4.15%+1.97
59.13
68.99
78.84
88.7
98.55
108.4
118.3
128.1
138
23W4596.5+0.5+0.52%-1.92
59.03
68.87
78.71
88.55
98.38
108.2
118.1
127.9
137.7
23W4496+0.6+0.63%-2.8
59.26
69.14
79.02
88.89
98.77
108.6
118.5
128.4
138.3
23W4395.4+2.3+2.47%-3.55
59.34
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
23W4293.1-5.3-5.39%-6.19
59.55
69.47
79.4
89.32
99.25
109.2
119.1
129
138.9
23W4198.4-1.5-1.5%-1.42
59.89
69.87
79.85
89.83
99.82
109.8
119.8
129.8
139.7
23W4099.9+1.2+1.22%-0.57
60.29
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
23W3998.7+0.4+0.41%-2.19
60.54
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
23W3898.3-1.4-1.4%-3.23
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
23W3799.7-6.3-5.94%-3.33
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
23W36106+6+6%+1.5
62.66
73.1
83.54
93.99
104.4
114.9
125.3
135.8
146.2
23W35100+1.3+1.32%-5.19
63.28
73.83
84.38
94.92
105.5
116
126.6
137.1
147.7
23W3498.7+0.4+0.41%-8
64.37
75.09
85.82
96.55
107.3
118
128.7
139.5
150.2
23W3398.3-3.2-3.15%-10
65.53
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32101.5+3.7+3.78%-8.82
66.79
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
23W3197.8-2-2%-13.5
67.83
79.13
90.44
101.7
113
124.4
135.7
147
158.3
23W3099.8-0.7-0.7%-12.9
68.71
80.17
91.62
103.1
114.5
126
137.4
148.9
160.3
23W29100.5-6.5-6.07%-12.9
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
23W28107+1.5+1.42%-7.2
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
23W27105.5-2-1.86%-8.29
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
23W26107.5-11-9.28%-6.33
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
23W25118.5+2+1.72%+4.11
68.29
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
23W24116.5-3-2.51%+4.03
67.2
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
23W23119.5-4-3.24%+8.85
65.87
76.85
87.83
98.81
109.8
120.8
131.7
142.7
153.7
23W22123.5-0.5-0.4%+15.3
64.28
74.99
85.7
96.42
107.1
117.8
128.6
139.3
150
23W21124-1.5-1.2%+18.8
62.65
73.09
83.53
93.97
104.4
114.9
125.3
135.7
146.2
23W20125.5+1.5+1.21%+23.7
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
23W19124+7+5.98%+25.7
59.2
69.06
78.93
88.8
98.66
108.5
118.4
128.3
138.1
23W18117+6+5.41%+22.1
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
23W17111+11.6+11.7%+19.3
55.84
65.15
74.46
83.76
93.07
102.4
111.7
121
130.3
23W1699.4-4.1-3.96%+9.66
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
23W15103.5+1.5+1.47%+16.4
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14102+6.7+7.03%+16.4
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
23W1395.3+0.6+0.63%+10.7
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
23W1294.7+6.9+7.86%+12.1
50.7
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
23W1187.8+2.8+3.29%+6.3
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
23W1085-3.2-3.63%+5.4
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
23W0988.2+2.3+2.68%+11.9
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
23W0885.9-2.9-3.27%+12.1
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
23W0788.8+2+2.3%+18.8
44.84
52.31
59.78
67.26
74.73
82.2
89.68
97.15
104.6
23W0686.8+5.3+6.5%+19.7
43.5
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
23W0581.5+2+2.52%+15.9
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
23W0379.5+2.2+2.85%+16.3
41.01
47.84
54.68
61.51
68.35
75.18
82.02
88.85
95.68
23W0277.3-9.3-10.7%+16.5
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.88
23W0186.6+5.2+6.39%+34
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
22W5381.4+6.3+8.39%+30.9
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
22W5275.1+5.2+7.44%+25
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
22W5169.9+7.5+12%+19.1
35.2
41.07
46.94
52.8
58.67
64.54
70.4
76.27
82.14
22W5062.4+0.8+1.3%+7.74
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
22W4961.6+2+3.36%+6.53
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4859.6-1.4-2.3%+2.77
34.8
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
22W4761+1.1+1.84%+4.37
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
22W4659.9+1.7+2.92%+2.02
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
22W4558.2+2.2+3.93%-1.39
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
22W4456+2.5+4.67%-6.13
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
22W4353.5-1.2-2.19%-11.4
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
22W4254.7-0.1-0.18%-10.6
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
22W4154.8+0.6+1.11%-11.2
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
22W4054.2-2.7-4.75%-13.4
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
22W3956.9-3.2-5.32%-9.59
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
22W3860.1-1.1-1.8%-4.4
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
22W3761.2-2.6-4.08%-2.42
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
22W3663.8-1.7-2.6%+1.75
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
22W3565.5+1+1.55%+4.97
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
22W3464.5+0.6+0.94%+4.19
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
22W3363.9-2.5-3.77%+3.88
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
22W3266.4+1.3+2%+8.91
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
22W3165.1+1+1.56%+7.24
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3064.1+1.9+3.05%+5.95
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
22W2962.2-3.5-5.33%+2.77
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
22W2865.7+6.9+11.7%+8.17
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
22W2758.8+2.8+5%-2.64
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
22W2656-2.1-3.61%-7.45
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
22W2558.1-2.9-4.75%-4.31
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
22W2461+1.1+1.84%+0.74
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.78
22W2359.9+0.8+1.35%-0.19
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
22W2259.1-0.3-0.51%-1.11
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
22W2159.4+2.6+4.58%-0.27
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
22W2056.8-6.2-9.84%-4.46
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
22W1963+0.6+0.96%+5.87
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
22W1862.4-2-3.11%+5.98
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
22W1764.4-0.6-0.92%+10.4
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
22W1665+3.8+6.21%+12.8
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
22W1561.2+0.9+1.49%+7.47
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.72
22W1460.3+1.6+2.73%+6.51
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
22W1358.7+2.7+4.82%+4.09
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1256+2+3.7%-0.46
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
22W1154-2.6-4.59%-4.03
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
22W1056.6+0.1+0.18%+0.48
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
22W0956.5-1.5-2.59%+0.92
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
22W0858+0.5+0.87%+4.5
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
22W0757.5+2.7+4.93%+4.89
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.26
76.75
22W0554.8-0.2-0.36%+1.08
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
22W0455-0.4-0.72%+2.25
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
22W0355.4-0.9-1.6%+3.87
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
22W0256.3-0.6-1.05%+6.52
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
22W0156.9-0.5-0.87%+8.67
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
21W5257.4+0.4+0.7%+10.8
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
21W5157+0.9+1.6%+10.9
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.8
71.93
21W5056.1+1.3+2.37%+9.89
30.63
35.73
40.84
45.94
51.05
56.16
61.26
66.36
71.47
21W4954.8+2.7+5.18%+7.83
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.06
71.15
21W4852.1+1.9+3.78%+2.88
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
21W4750.2+1.05+2.14%-1.08
30.45
35.52
40.6
45.68
50.75
55.82
60.9
65.98
71.05
21W4649.15-0.5-1.01%-3.42
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4549.65+0.35+0.71%-2.9
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
21W4449.3+0.2+0.41%-4.29
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.12
21W4349.100%-5.42
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.68
21W4249.1-0.8-1.6%-6.22
31.41
36.65
41.89
47.12
52.36
57.59
62.83
68.06
73.3
21W4149.9-0.05-0.1%-5.79
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15