≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3473 智通聯網 / 乖離率河流圖(周)

3473 智通聯網

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7879.5-1.5-1.89%3.77%79.579.576.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1399.94萬121.08張/筆76.854N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
539.02萬51張/筆780 (0%)

連續漲跌: 連15平盤→跌  ( -1.5元 / -1.89%)

財報評分: 最新38分 / 平均53分

新聞及公告

• 智通聯網董事會通過2026年第2季個別財務報告 (公告訊息 07/22 15:51)

3473 智通聯網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4078-1.5-1.89%-5.92
49.74
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
26W3979.500%-5.34
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
26W3879.500%-6.37
50.94
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
26W3779.5-0.4-0.5%-7.42
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
26W3679.9+0.9+1.14%-7.9
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
26W357900%-9.82
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
26W3479-1-1.25%-10.7
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
26W3380-3.9-4.65%-10.7
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
26W3283.9-4.1-4.66%-7.48
54.41
63.48
72.55
81.62
90.68
99.75
108.8
117.9
127
26W3188-2-2.22%-4.1
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
26W3090+0.5+0.56%-2.71
55.5
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
26W2989.5-2.5-2.72%-3.91
55.88
65.2
74.51
83.82
93.14
102.5
111.8
121.1
130.4
26W289200%-1.55
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
26W2792+0.5+0.55%-1.47
56.02
65.36
74.7
84.03
93.37
102.7
112
121.4
130.7
26W2691.5-0.5-0.54%-2
56.02
65.36
74.7
84.03
93.37
102.7
112
121.4
130.7
26W2592+1+1.1%-1.46
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
26W2491+0.1+0.11%-2.53
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
26W2390.9+0.9+1%-2.65
56.03
65.36
74.7
84.04
93.38
102.7
112.1
121.4
130.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2290-3.4-3.64%-3.7
56.08
65.42
74.77
84.12
93.46
102.8
112.2
121.5
130.8
26W2193.4-1.3-1.37%-0.39
56.26
65.64
75.02
84.39
93.77
103.1
112.5
121.9
131.3
26W2094.7-3.2-3.27%+1.07
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
26W1997.9+0.2+0.2%+4.71
56.1
65.44
74.79
84.14
93.49
102.8
112.2
121.5
130.9
26W1897.7-0.5-0.51%+5.05
55.8
65.11
74.41
83.71
93.01
102.3
111.6
120.9
130.2
26W1798.2+4.7+5.03%+6.1
55.53
64.79
74.04
83.3
92.55
101.8
111.1
120.3
129.6
26W1693.5+2.5+2.75%+1.59
55.22
64.43
73.63
82.83
92.04
101.2
110.4
119.6
128.9
26W1591-1-1.09%-1.05
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
26W1492+0.6+0.66%+0.09
55.15
64.34
73.53
82.72
91.92
101.1
110.3
119.5
128.7
26W1391.4-0.6-0.65%-0.38
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
26W1292+0.8+0.88%+0.21
55.08
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
26W1191.2-0.8-0.87%-0.5
54.99
64.16
73.32
82.49
91.65
100.8
110
119.2
128.3
26W1092-2-2.13%+0.15
55.12
64.3
73.49
82.68
91.86
101
110.2
119.4
128.6
26W0994+1.5+1.62%+2.41
55.08
64.25
73.43
82.61
91.79
101
110.2
119.3
128.5
26W0792.5+0.5+0.54%+1.34
54.77
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
26W0692+0.4+0.44%+1.06
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
26W0591.6-0.2-0.22%+0.78
54.54
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
26W0491.8+0.3+0.33%+1.14
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0391.5-1-1.08%+1.06
54.32
63.38
72.43
81.48
90.54
99.59
108.6
117.7
126.8
26W0292.5+2.1+2.32%+1.99
54.42
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
26W0190.4+0.6+0.67%-0.87
54.72
63.83
72.95
82.07
91.19
100.3
109.4
118.6
127.7
25W5289.8-2.4-2.6%-2.44
55.23
64.43
73.64
82.84
92.05
101.3
110.5
119.7
128.9
25W5192.2+2.2+2.44%-0.51
55.61
64.87
74.14
83.41
92.68
101.9
111.2
120.5
129.7
25W5090-3.9-4.15%-3.45
55.93
65.25
74.57
83.89
93.22
102.5
111.9
121.2
130.5
25W4993.9+2.8+3.07%-1.26
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
25W4891.1+3.8+4.35%-4.62
57.3
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
25W4787.3-2-2.24%-9.53
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.4
135.1
25W4689.3-0.9-1%-8.03
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
25W4590.2+0.2+0.22%-6.48
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
25W4490+1.2+1.35%
25W4388.8-4.7-5.03%
25W4293.5-5.5-5.56%
25W4199-2.5-2.46%
25W40101.5+3.5+3.57%
25W3998-1.2-1.21%
25W3899.2-15.3-13.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37114.5+15.3+15.4%
25W3699.2-4.8-4.62%
25W35104+8.9+9.36%
25W3495.1+14.3+17.7%
25W3380.8-0.1-0.12%