≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3467 台灣精材 / 乖離率河流圖(周)

3467 台灣精材

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.272.6+0.6+0.83%4.82%72.574.370.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4413,204萬733602股/筆72.683.7763.651.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8065,830萬1,304618張/筆72.3-1.1 (-1.49%)

連續漲跌: 連4跌→漲  ( +0.6元 / +0.83%)

財報評分: 最新45分 / 平均43分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台灣精材有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解(更正最近一季單季與去年同期增減%的符號) (公告訊息 09/19 13:16)

• 台灣精材有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/18 14:48)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 台灣精材內部稽核主管異動 (公告訊息 08/07 18:20)

• 台灣精材限制員工權利新股之增資基準日 (公告訊息 08/06 15:54)

• 台灣精材董事會決議通過2026年第二季財報 (公告訊息 08/06 15:38)

• 台灣精材2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:55)

• 台灣精材策略長辭職 (公告訊息 06/29 06:14)

• 台灣精材研發主管異動 (公告訊息 06/25 16:48)

3467 台灣精材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4073.2-8.3-10.2%+29.8
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.3
78.94
26W3981.5+4.1+5.3%+46.8
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.72
26W3877.4+18.8+32.1%+43.2
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.27
75.68
26W3758.6+7.5+14.7%+10.5
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
26W3651.1+3.4+7.13%-4.58
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
26W3547.7+1.35+2.91%-12.9
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
26W3446.35-0.25-0.54%-18.4
34.09
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.54
26W3346.6+2.1+4.72%-19.9
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
26W3244.5-0.3-0.67%-25.3
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
26W3144.8-6.1-12%-27.4
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
26W3050.9-0.7-1.36%-19.2
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
26W2951.6-7.2-12.2%-19
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
26W2858.8-3-4.85%-8.5
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
26W2761.8-0.8-1.28%-1.74
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
26W2662.6-1.7-2.64%+2.11
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
26W2564.3-0.8-1.23%+6.95
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
26W2465.1-1.4-2.11%+12
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
26W2366.5-8.2-11%+18.7
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2274.7+10.9+17.1%+38.6
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
26W2163.8-1.4-2.15%+24.3
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
26W2065.2-6.8-9.44%+31.7
29.7
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
26W1972+10.7+17.5%+51.2
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
26W1861.3+1.3+2.17%+35.3
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
26W1760+0.7+1.18%+36.5
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
26W1659.3+18.3+44.6%+38.8
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
26W1541-0.2-0.49%-1.53
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
26W1441.2-6-12.7%-2.1
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
26W1347.2+9.1+23.9%+10.1
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
26W1238.1+0.1+0.26%-11.4
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
26W1138-1.1-2.81%-11.6
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
26W1039.1-1.9-4.63%-8.87
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
26W0941+0.8+1.99%-4.12
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
26W0740.2-0.5-1.23%-5.31
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.44
26W0640.7-1.1-2.63%-4.18
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
26W0541.8-2.2-5%-1.61
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
26W0444+0.2+0.46%+3.7
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0343.8-1.4-3.1%+3.65
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
26W0245.2-1.6-3.42%+7.33
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
26W0146.8-4.5-8.77%+11.6
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
25W5251.3+2.1+4.27%+22.7
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
25W5149.2+11.6+30.9%+19.1
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.68
57.81
25W5037.6+0.5+1.35%-8.54
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.56
25W4937.1-0.1-0.27%-11.7
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
25W4837.2+0.2+0.54%-13.5
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
25W4737-3.5-8.64%-15.9
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
25W4640.5-0.3-0.74%-10
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
25W4540.8-0.3-0.73%-11.3
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
25W4441.1-0.65-1.56%-12.8
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
25W4341.75-0.15-0.36%-13.8
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
25W4241.9-1.2-2.78%-15.9
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.71
25W4143.1-1.9-4.22%-15.8
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.5
71.62
25W4045+0.4+0.9%-14.2
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.14
73.39
25W3944.6-2.2-4.7%-17
32.25
37.62
43
48.37
53.75
59.12
64.5
69.88
75.25
25W3846.8-2.45-4.97%-15.7
33.31
38.86
44.42
49.97
55.52
61.07
66.62
72.17
77.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3749.25-0.55-1.1%-12.9
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
25W3649.8-0.6-1.19%-13
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
25W3550.4+0.2+0.4%-12.9
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
25W3450.2-3.3-6.17%-13.9
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
25W3353.5-1.9-3.43%-8.69
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
25W3255.4-2.3-3.99%-4.65
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.54
81.35
25W3157.7-2-3.35%+0.57
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
25W3059.7+0.1+0.17%+5.4
33.99
39.65
45.31
50.98
56.64
62.31
67.97
73.64
79.3
25W2959.6+0.1+0.17%+6.63
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
25W2859.5-2.8-4.49%+8.34
32.95
38.44
43.94
49.43
54.92
60.41
65.9
71.4
76.89
25W2762.3-5.3-7.84%+15.7
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.98
75.36
25W2667.6+7.6+12.7%+26.3
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.57
74.92
25W2560+1.4+2.39%+13.4
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
25W2458.6+0.9+1.56%
25W2357.7+1.7+3.04%
25W2256+1.9+3.51%
25W2154.1+6.95+14.7%
25W2047.15+1.25+2.72%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1945.9-2.3-4.77%
25W1848.2-1.75-3.5%
25W1749.95+3+6.39%
25W1646.95+1.65+3.64%
25W1545.3-12.9-22.2%
25W1458.2-1.6-2.68%
25W1359.8+24.8+70.9%