3466 德晉 / 乖離率河流圖(周)

3466 德晉

日期: 10/02

3466 德晉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.2	23.75	+0.45	+1.89%	1.89%	23.9	24.3	23.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
133	318.9萬	126	1.05張/筆	24.02	1.34	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
68	161.6萬	150	452張/筆	23.85	-0.15 (-0.63%)

連續漲跌: 首日上漲 ( +0.45元 / +1.89%)

財報評分: 最新43分 / 平均41分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 德晉公司治理主管異動 (公告訊息 09/30 17:06)

• 德晉代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/31 17:30)

• 德晉法人董事代表人辭任 (公告訊息 08/17 16:54)

• 德晉2026年度營業收入自結數與會計師查核數差異說明並更正營業收入申報數上述更正並不影響每月淨利及累計淨利。 (公告訊息 08/13 18:45)

• 更正2025年度個體與合併暨2026年第一季合併財報資金貸與他人對象資訊；2025年12月份至2026年4月份暨 2026年6月份申報資金貸與他人之期末餘額。 (公告訊息 08/13 18:39)

• 德晉薪酬委員會新任委員 (公告訊息 08/13 18:36)

• 德晉董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 德晉審計委員及薪酬委員異動 (公告訊息 08/06 17:01)

• 德晉獨立董事辭任 (公告訊息 08/06 17:00)

• 德晉2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:22)

• 德晉內部稽核主管異動 (公告訊息 07/31 16:08)

• 德晉2025年度股東常會年報更正(股東會後修訂本) (公告訊息 07/22 15:09)

• 澄清媒體報導所涉內容與德晉現任經營團隊及營運無涉 (公告訊息 07/07 16:01)

• 德晉薪酬委員會異動案 (公告訊息 06/30 16:37)

• 德晉經理人解任案 (公告訊息 06/30 16:37)

• 德晉董事會通過修正一一四年虧損撥補表案 (公告訊息 06/30 16:36)

3466 德晉均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3466 德晉均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	24.2	+0.3	+1.26%	-6.56	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
26W39	23.9	-0.55	-2.25%	-10.3	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
26W38	24.45	+0.3	+1.24%	-9.68	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
26W37	24.15	-0.2	-0.82%	-12.9	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.06	38.84
26W36	24.35	-0.15	-0.61%	-13.8	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
26W35	24.5	0	0%	-15.2	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.47
26W34	24.5	-0.5	-2%	-17.1	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.38
26W33	25	+0.5	+2.04%	-17.4	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
26W32	24.5	-0.35	-1.41%	-21.5	18.72	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
26W31	24.85	-4.55	-15.5%	-23.5	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
26W30	29.4	-0.2	-0.68%	-12.4	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.96
26W29	29.6	-3.7	-11.1%	-13.8	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
26W28	33.3	-0.5	-1.48%	-5.46	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
26W27	33.8	+4.3	+14.6%	-4.18	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
26W26	29.5	-3.7	-11.1%	-16.4	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
26W25	33.2	+2.65	+8.67%	-6.99	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.4	49.97
26W24	30.55	-2.5	-7.56%	-14.9	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.27
26W23	33.05	+0.1	+0.3%	-8.99	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	32.95	-0.85	-2.51%	-9.9	21.94	25.6	29.26	32.91	36.57	40.23	43.88	47.54	51.2
26W21	33.8	-3.2	-8.65%	-8.38	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
26W20	37	-4.1	-9.98%	-0.4	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
26W19	41.1	+2.25	+5.79%	+10.4	22.33	26.05	29.77	33.49	37.22	40.94	44.66	48.38	52.1
26W18	38.85	-0.95	-2.39%	+4.97	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.82
26W17	39.8	-1.2	-2.93%	+7.24	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
26W16	41	+7.05	+20.8%	+10.5	22.26	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
26W15	33.95	+0.05	+0.15%	-8.33	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
26W14	33.9	-1	-2.87%	-9.79	22.55	26.3	30.06	33.82	37.58	41.33	45.09	48.85	52.61
26W13	34.9	-1	-2.79%	-8.69	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
26W12	35.9	0	0%	-7.55	23.3	27.18	31.06	34.95	38.83	42.71	46.6	50.48	54.36
26W11	35.9	-0.45	-1.24%	-9.23	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.37
26W10	36.35	-0.8	-2.15%	-9.86	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
26W09	37.15	0	0%	-9.71	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.6
26W07	37.15	-0.7	-1.85%	-10.3	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.97
26W06	37.85	-0.6	-1.56%	-9.2	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
26W05	38.45	-1.7	-4.23%	-8.48	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.82
26W04	40.15	+0.4	+1.01%	-4.88	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	39.75	-0.3	-0.75%	-6.13	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.28
26W02	40.05	-0.95	-2.32%	-6.36	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
26W01	41	-1.3	-3.07%	-5.44	26.01	30.35	34.69	39.02	43.36	47.69	52.03	56.36	60.7
25W52	42.3	-0.5	-1.17%	-3.09	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
25W51	42.8	-2.45	-5.41%	-2.75	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.22	61.62
25W50	45.25	-0.75	-1.63%	+3.36	26.27	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.29
25W49	46	-1	-2.13%	+5.98	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.77
25W48	47	+6.5	+16%	+8.23	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
25W47	40.5	-0.3	-0.74%	-6.74	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
25W46	40.8	-1.3	-3.09%	-5.69	25.96	30.28	34.61	38.94	43.26	47.59	51.91	56.24	60.57
25W45	42.1	+1.05	+2.56%	-2.18	25.82	30.13	34.43	38.73	43.04	47.34	51.65	55.95	60.25
25W44	41.05	-0.85	-2.03%	-4.42	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.12
25W43	41.9	-3.35	-7.4%	-2.37	25.75	30.04	34.34	38.63	42.92	47.21	51.5	55.8	60.09
25W42	45.25	-2.45	-5.14%	+5.49	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.05
25W41	47.7	+2.9	+6.47%	+11.7	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
25W40	44.8	-2.2	-4.68%	+5.72	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
25W39	47	+7.25	+18.2%	+12.1	25.16	29.35	33.54	37.74	41.93	46.12	50.32	54.51	58.7
25W38	39.75	-0.65	-1.61%	-4.04	24.85	29	33.14	37.28	41.42	45.57	49.71	53.85	57.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	40.4	-5.9	-12.7%	-2.45	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
25W36	46.3	-0.7	-1.49%	+11.4	24.95	29.1	33.26	37.42	41.58	45.73	49.89	54.05	58.21
25W35	47	+8.65	+22.6%	+13.5	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
25W34	38.35	+0.45	+1.19%	-6.75	24.68	28.79	32.9	37.01	41.13	45.24	49.35	53.47	57.58
25W33	37.9	-3	-7.33%	-9.79	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.62	58.82
25W32	40.9	+0.2	+0.49%	-4.22	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.52	59.79
25W31	40.7	-0.9	-2.16%	-5.07	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
25W30	41.6	-1.1	-2.58%	-3.24	25.8	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
25W29	42.7	-0.8	-1.84%	-0.31	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.69	59.97
25W28	43.5	+4.5	+11.5%	+1.72	25.66	29.94	34.21	38.49	42.77	47.04	51.32	55.6	59.87
25W27	39	-1.4	-3.47%	-6.92	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
25W26	40.4	+0.75	+1.89%	-5.23	25.58	29.84	34.1	38.37	42.63	46.89	51.16	55.42	59.68
25W25	39.65	-2.85	-6.71%	-8.72	26.06	30.41	34.75	39.09	43.44	47.78	52.13	56.47	60.81
25W24	42.5	-1.4	-3.19%	-4.1	26.59	31.02	35.46	39.89	44.32	48.75	53.18	57.62	62.05
25W23	43.9	+0.35	+0.8%	-2.37	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
25W22	43.55	-6.3	-12.6%	-5.87	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.14	64.77
25W21	49.85	+2.95	+6.29%	+4.88	28.52	33.27	38.02	42.78	47.53	52.28	57.04	61.79	66.54
25W20	46.9	+3.8	+8.82%	-3.61	29.19	34.06	38.93	43.79	48.66	53.52	58.39	63.26	68.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	43.1	+0.85	+2.01%	-12.3	29.5	34.42	39.33	44.25	49.17	54.08	59	63.92	68.83
25W18	42.25	+2.7	+6.83%	-15.7	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.15
25W17	39.55	-2.25	-5.38%	-22.7	30.71	35.82	40.94	46.06	51.18	56.29	61.41	66.53	71.65
25W16	41.8	+9.55	+29.6%	-19.6	31.21	36.41	41.61	46.81	52.01	57.21	62.41	67.61	72.82
25W15	32.25	-16.25	-33.5%	-38.6	31.53	36.79	42.05	47.3	52.56	57.81	63.07	68.32	73.58
25W14	48.5	-2.4	-4.72%	-11	32.7	38.16	43.61	49.06	54.51	59.96	65.41	70.86	76.31
25W13	50.9	-0.2	-0.39%	-8.12	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
25W12	51.1	+0.2	+0.39%	-8.64	33.56	39.15	44.74	50.34	55.93	61.52	67.12	72.71	78.3
25W11	50.9	-9.9	-16.3%	-10.5	34.12	39.8	45.49	51.18	56.86	62.55	68.23	73.92	79.61
25W10	60.8	+0.8	+1.33%	+4.76	34.82	40.63	46.43	52.23	58.04	63.84	69.65	75.45	81.25
25W09	60	-4.5	-6.98%	+2.98	34.96	40.78	46.61	52.44	58.26	64.09	69.91	75.74	81.57
25W08	64.5	+11	+20.6%	+10.4	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
25W07	53.5	-1.8	-3.25%	-7.76	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
25W06	55.3	-0.9	-1.6%	-5.69	35.18	41.05	46.91	52.77	58.64	64.5	70.37	76.23	82.09
25W04	56.2	+5.8	+11.5%	-5.86	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
25W03	50.4	+1.5	+3.07%	-18.4	37.04	43.22	49.39	55.56	61.74	67.91	74.09	80.26	86.43
25W02	48.9	-8.7	-15.1%	-23.7	38.48	44.89	51.3	57.72	64.13	70.54	76.96	83.37	89.78
25W01	57.6	-2.5	-4.16%	-12.1	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	60.1	+2.3	+3.98%	-8.67	39.48	46.07	52.65	59.23	65.81	72.39	78.97	85.55	92.13
24W51	57.8	-5.4	-8.54%	-11.9	39.36	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
24W50	63.2	-3	-4.53%	-3.9	39.46	46.03	52.61	59.19	65.76	72.34	78.91	85.49	92.07
24W49	66.2	+2.5	+3.92%	+0.63	39.47	46.05	52.63	59.21	65.78	72.36	78.94	85.52	92.1
24W48	63.7	+1.4	+2.25%	-2.9	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
24W47	62.3	+3.5	+5.95%	-5.23	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
24W46	58.8	-3	-4.85%	-11.6	39.91	46.56	53.21	59.86	66.52	73.17	79.82	86.47	93.12
24W45	61.8	-7.3	-10.6%	-8.8	40.66	47.43	54.21	60.99	67.76	74.54	81.31	88.09	94.87
24W44	69.1	-13.6	-16.4%	+0.88	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
24W43	82.7	+1.2	+1.47%	+19.4	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.94
24W42	81.5	+14.4	+21.5%	+18	41.44	48.34	55.25	62.16	69.06	75.97	82.87	89.78	96.69
24W41	67.1	+5.9	+9.64%	-2.75	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
24W40	61.2	+3.9	+6.81%	-13.1	42.24	49.29	56.33	63.37	70.41	77.45	84.49	91.53	98.57
24W39	57.3	-2.7	-4.5%	-20.9	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
24W38	60	-3.5	-5.51%	-19.2	44.53	51.96	59.38	66.8	74.22	81.65	89.07	96.49	103.9
24W37	63.5	-0.3	-0.47%	-16.8	45.78	53.42	61.05	68.68	76.31	83.94	91.57	99.2	106.8
24W36	63.8	-1.7	-2.6%	-19.4	47.49	55.41	63.32	71.24	79.15	87.07	94.98	102.9	110.8
24W35	65.5	-6.9	-9.53%	-18.8	48.42	56.5	64.57	72.64	80.71	88.78	96.85	104.9	113
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	72.4	-2.6	-3.47%	-11.5	49.08	57.26	65.44	73.62	81.8	89.98	98.16	106.3	114.5
24W33	75	+3.6	+5.04%	-8.55	49.21	57.41	65.61	73.81	82.02	90.22	98.42	106.6	114.8
24W32	71.4	-7.4	-9.39%	-11.8	48.56	56.66	64.75	72.84	80.94	89.03	97.13	105.2	113.3
24W31	78.8	-1.5	-1.87%	-1.38	47.94	55.93	63.92	71.91	79.9	87.89	95.88	103.9	111.9
24W30	80.3	-0.4	-0.5%	+3.34	46.62	54.4	62.17	69.94	77.71	85.48	93.25	101	108.8
24W29	80.7	-4.7	-5.5%	+8.24	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
24W28	85.4	-1.7	-1.95%	+19.7	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.88
24W27	87.1	+6.1	+7.53%	+28.3	40.72	47.51	54.3	61.08	67.87	74.66	81.44	88.23	95.02
24W26	81	-6.1	-7%	+27.1	38.24	44.62	50.99	57.36	63.74	70.11	76.49	82.86	89.23
24W25	87.1	-13.4	-13.3%	+46.1	35.78	41.74	47.71	53.67	59.63	65.6	71.56	77.52	83.49
24W24	100.5	+16.5	+19.6%	+82.6	33.03	38.53	44.04	49.54	55.05	60.55	66.06	71.56	77.06
24W23	84	+4.3	+5.4%	+69.8	29.68	34.63	39.58	44.52	49.47	54.42	59.36	64.31	69.26
24W22	79.7	+4.5	+5.98%	+77	27.02	31.53	36.03	40.53	45.04	49.54	54.05	58.55	63.05
24W21	75.2	+14.2	+23.3%	+83.7	24.56	28.65	32.74	36.83	40.93	45.02	49.11	53.2	57.3
24W20	61	+3.1	+5.35%	+64	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.35	52.07
24W19	57.9	+7.6	+15.1%	+67.8	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
24W18	50.3	+11	+28%	+57.6	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.49	44.69
24W17	39.3	+0.3	+0.77%	+31.3	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	39	-1.2	-2.99%	+35.7	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
24W15	40.2	+6.8	+20.4%	+46.2	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.51
24W14	33.4	+5.75	+20.8%	+27.1	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.15	36.78
24W13	27.65	+0.2	+0.73%	+8.06	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.26	35.82
24W12	27.45	-0.55	-1.96%	+8.14	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
24W11	28	+1.6	+6.06%	+11.1	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.3
24W10	26.4	+0.15	+0.57%	+5.54	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
24W09	26.25	-0.45	-1.69%	+5.88	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
24W08	26.7	+0.75	+2.89%	+8.83	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
24W07	25.95	+1.6	+6.57%	+6.71	14.59	17.02	19.46	21.89	24.32	26.75	29.18	31.61	34.05
24W06	24.35	-0.15	-0.61%	+0.8	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
24W05	24.5	+0.8	+3.38%	+1.19	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.9
24W04	23.7	+0.7	+3.04%	-3.07	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
24W03	23	-1.2	-4.96%	-6.9	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.59
24W02	24.2	-0.3	-1.22%	-2.63	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.8
24W01	24.5	-0.5	-2%	-1.01	14.85	17.32	19.8	22.28	24.75	27.22	29.7	32.17	34.65
23W52	25	-0.2	-0.79%	+1.53	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
23W51	25.2	-0.25	-0.98%	+2.78	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.87	34.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	25.45	+1.95	+8.3%	+3.94	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
23W49	23.5	+0.6	+2.62%	-3.89	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
23W48	22.9	-1	-4.18%	-6.44	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
23W47	23.9	+0.05	+0.21%	-2.86	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.99	34.45
23W46	23.85	-1.2	-4.79%	-3.2	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
23W45	25.05	-2.55	-9.24%	+1.56	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
23W44	27.6	+0.6	+2.22%	+12.4	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
23W43	27	+2.05	+8.22%	+10.1	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.88	34.33
23W42	24.95	+2.1	+9.19%	+1.44	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.43
23W41	22.85	0	0%	-8.16	14.93	17.42	19.9	22.39	24.88	27.37	29.86	32.34	34.83
23W40	22.85	-0.8	-3.38%	-9.42	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.8	35.32
23W39	23.65	-1.1	-4.44%	-7.84	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
23W38	24.75	-0.25	-1%	-5.07	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.9	36.5
23W37	25	+1.15	+4.82%	-5.67	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.46	37.11
23W36	23.85	-0.7	-2.85%	-11.2	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61
23W35	24.55	+0.2	+0.82%	-10.5	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.65	38.39
23W34	24.35	+0.15	+0.62%	-12.9	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
23W33	24.2	+0.65	+2.76%	-14.5	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.78	39.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	23.55	-3.65	-13.4%	-18.1	17.24	20.12	22.99	25.86	28.74	31.61	34.49	37.36	40.23
23W31	27.2	-0.8	-2.86%	-7.33	17.61	20.54	23.48	26.42	29.35	32.29	35.22	38.16	41.09
23W30	28	-0.65	-2.27%	-5.87	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
23W29	28.65	+1.3	+4.75%	-5.24	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
23W28	27.35	-1.15	-4.04%	-11	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
23W27	28.5	-0.5	-1.72%	-8.33	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
23W26	29	-1.35	-4.45%	-7.3	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
23W25	30.35	+0.7	+2.36%	-3.7	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
23W24	29.65	-1.45	-4.66%	-6.34	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.16	44.32
23W23	31.1	-0.45	-1.43%	-1.41	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.16
23W22	31.55	+2.8	+9.74%	-0.05	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
23W21	28.75	-1.2	-4.01%	-8.5	18.85	21.99	25.14	28.28	31.42	34.56	37.7	40.84	43.99
23W20	29.95	-1.55	-4.92%	-4.58	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.8	43.94
23W19	31.5	-0.85	-2.63%	+0.34	18.84	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
23W18	32.35	-2	-5.82%	+3.18	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.9
23W17	34.35	-0.65	-1.86%	+9.22	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
23W16	35	+2.9	+9.03%	+12.3	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.52	43.64
23W15	32.1	+1.05	+3.38%	+4.21	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	31.05	-0.95	-2.97%	+1.31	18.39	21.46	24.52	27.58	30.65	33.72	36.78	39.84	42.91
23W13	32	-0.2	-0.62%	+4.08	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.04
23W12	32.2	+4	+14.2%	+4.79	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
23W11	28.2	-3.15	-10%	-7.77	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
23W10	31.35	+1.7	+5.73%	+2.5	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
23W09	29.65	+1.3	+4.59%	-3.06	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
23W08	28.35	-1.65	-5.5%	-7.4	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
23W07	30	-1	-3.23%	-2.02	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.81	42.87
23W06	31	-2.6	-7.74%	+2.03	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
23W05	33.6	+2.85	+9.27%	+12	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.02	42.02
23W03	30.75	+0.55	+1.82%	+5.64	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
23W02	30.2	+0.1	+0.33%	+5.94	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
23W01	30.1	-2.2	-6.81%	+8.02	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.22	39.01
22W53	32.3	+0.55	+1.73%	+18.1	16.4	19.14	21.87	24.6	27.34	30.07	32.81	35.54	38.27
22W52	31.75	+1.5	+4.96%	+18.7	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.76	37.44
22W51	30.25	+1.95	+6.89%	+15.2	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
22W50	28.3	-3.05	-9.73%	+8.61	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.88	36.48
22W49	31.35	+1.3	+4.33%	+20.8	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	30.05	+1.65	+5.81%	+17.1	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
22W47	28.4	+1.45	+5.38%	+11.3	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.72
22W46	26.95	+0.8	+3.06%	+6.07	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
22W45	26.15	+4.3	+19.7%	+3.69	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.79	35.31
22W44	21.85	-1.1	-4.79%	-13	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
22W43	22.95	+1.1	+5.03%	-9.77	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
22W42	21.85	-1.4	-6.02%	-14.8	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
22W41	23.25	-1.3	-5.3%	-10.3	15.54	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.27
22W40	24.55	-0.95	-3.73%	-6.33	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
22W39	25.5	-2.1	-7.61%	-2.47	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.6
22W38	27.6	+0.65	+2.41%	+6.03	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
22W37	26.95	-0.6	-2.18%	+3.7	15.59	18.19	20.79	23.39	25.99	28.59	31.19	33.78	36.38
22W36	27.55	-0.55	-1.96%	+5.7	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.88	36.49
22W35	28.1	+1.05	+3.88%	+7.16	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
22W34	27.05	+2.55	+10.4%	+2.63	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.26	36.9
22W33	24.5	-0.4	-1.61%	-6.43	15.71	18.33	20.95	23.57	26.18	28.8	31.42	34.04	36.66
22W32	24.9	-1	-3.86%	-3.4	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
22W31	25.9	+0.4	+1.57%	+2.47	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	25.5	+0.05	+0.2%	+3.24	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
22W29	25.45	-1.7	-6.26%	+5.58	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.75
22W28	27.15	+3.4	+14.3%	+15.7	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
22W27	23.75	-0.25	-1.04%	+4.64	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.5	31.77
22W26	24	-3.05	-11.3%	+8.18	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
22W25	27.05	-0.9	-3.22%	+24.8	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
22W24	27.95	-1.65	-5.57%	+33.7	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
22W23	29.6	-0.25	-0.84%	+47.6	12.03	14.04	16.05	18.05	20.06	22.06	24.07	26.08	28.08
22W22	29.85	+5.05	+20.4%	+55.8	11.5	13.41	15.33	17.25	19.16	21.08	22.99	24.91	26.83
22W21	24.8	+5.6	+29.2%	+36.1	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.68	25.51
22W20	19.2	+0.8	+4.35%	+8.24	10.64	12.42	14.19	15.96	17.74	19.51	21.29	23.06	24.83
22W19	18.4	0	0%	+4.73	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
22W18	18.4	+0.65	+3.66%	+5.77	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.35
22W17	17.75	+0.65	+3.8%	+3.24	10.32	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
22W16	17.1	-0.1	-0.58%	-0.16	10.28	11.99	13.7	15.41	17.13	18.84	20.55	22.26	23.98
22W15	17.2	+0.1	+0.58%	+0.25	10.29	12.01	13.73	15.44	17.16	18.87	20.59	22.3	24.02
22W14	17.1	-0.25	-1.44%	-1.35	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
22W13	17.35	+0.35	+2.06%	-0.66	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.7	24.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	17	0	0%	-4	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
22W11	17	-0.95	-5.29%	-4.68	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
22W10	17.95	+0.35	+1.99%	+0.65	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
22W09	17.6	-0.95	-5.12%	-0.46	10.61	12.38	14.14	15.91	17.68	19.45	21.22	22.99	24.75
22W08	18.55	+1.55	+9.12%	+5.35	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
22W07	17	+0.85	+5.26%	-2.62	10.47	12.22	13.97	15.71	17.46	19.2	20.95	22.7	24.44
22W05	16.15	+0.4	+2.54%	-8.06	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
22W04	15.75	-1.15	-6.8%	-11.1	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
22W03	16.9	-0.6	-3.43%	-5.06	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
22W02	17.5	-2	-10.3%	-2.19	10.74	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.05
22W01	19.5	+0.7	+3.72%	+10.1	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
21W52	18.8	-1.7	-8.29%	+8.26	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
21W51	20.5	+1.85	+9.92%	+19.4	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.33	24.04
21W50	18.65	+1.65	+9.71%	+8.65	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
21W49	17	+1.05	+6.58%	-0.85	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24
21W48	15.95	-0.7	-4.2%	-5.69	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.99	23.68
21W47	16.65	+0.05	+0.3%	-0.37	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.4
21W46	16.6	-1.8	-9.78%	+1.48	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.26	22.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	18.4	+0.3	+1.66%	+14.9	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.82	22.42
21W44	18.1	+1.25	+7.42%	+16.5	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
21W43	16.85	-1.25	-6.91%	+11.7	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
21W42	18.1	+3	+19.9%	+22.6	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.19	20.66
21W41	15.1	+0.05	+0.33%	+5.2	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.1

3466 德晉 / 乖離率河流圖(周)

3466 德晉

新聞及公告

3466 德晉 均線乖離率河流圖

3466 德晉 均線乖離率河流圖(周線圖)

3466 德晉均線乖離率河流圖

3466 德晉均線乖離率河流圖(周線圖)