≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3465 進泰電子 / 乖離率河流圖(周)

3465 進泰電子

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0530+0.05+0.17%2.83%3030.0529.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37110.4萬38976股/筆29.771.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2678.31萬28934張/筆29.96+0.3 (+1.01%)

連續漲跌: 連3漲  ( +0.4元 / +1.35%)

財報評分: 最新32分 / 平均39分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 進泰電子下半年營運持穩向上 8月營收2.04億元呈年月雙增 (Anue鉅亨 09/09 19:13)

• 進泰電子2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/31 16:09)

• 進泰電子營運仍穩7月營收1.45億元 部分營收遞延到8月認列 (Anue鉅亨 08/10 16:48)

• 進泰電子Q2轉盈EPS爲0.19 元 下半年營運拚成長 (Anue鉅亨 08/04 19:49)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款之規定，公告進泰電子董事會通過背書保證事項 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定，公告進泰電子資金貸與他人之餘額達最近期財務報表淨值百分之二十以上 (公告訊息 08/04 18:09)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定，公告進泰電子董事會通過資金貸與他人事項 (公告訊息 08/04 18:03)

• 進泰電子董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/04 15:52)

• 進泰電子董事會決議2026年第2季股利分派 (公告訊息 08/04 15:51)

• 進泰電子營收轉爲正成長 宣布完成現增籌資2.1億元 (Anue鉅亨 07/31 17:50)

• 進泰電子2026年度現金增資收足股款暨增資基準日 (公告訊息 07/31 16:43)

• 進泰電子2026年度現金增資股款催繳公告 (公告訊息 07/28 16:13)

• 進泰電子2026年度第二季合併財務報告董事會預計召開日期 (公告訊息 07/27 14:34)

• 進泰電子營收轉正成長 發行7000張現增股將籌資2.1億元 (Anue鉅亨 07/07 16:11)

• 進泰電子2026年度現金增資認股基準日相關事宜 (補充每股認購價格、委託代收股款銀行及存儲專戶銀行) (公告訊息 07/07 15:21)

• 進泰電子2026年度現金增資認股基準日相關事宜 (公告訊息 06/26 14:17)

3465 進泰電子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4030.05+0.4+1.35%-0.19
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
26W3929.65+0.4+1.37%-2.84
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
26W3829.25+0.05+0.17%-5.55
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
26W3729.2+0.15+0.52%-7.34
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
26W3629.05-0.2-0.68%-8.46
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
26W3529.25-0.15-0.51%-8.48
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
26W3429.4-0.1-0.34%-7.87
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
26W3329.5-0.45-1.5%-7.19
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
26W3229.95-0.25-0.83%-5.39
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
26W3130.2-0.15-0.49%-4.03
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
26W3030.35-0.5-1.62%-4.1
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
26W2930.85-3.85-11.1%-3.07
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
26W2834.7-0.65-1.84%+8.15
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
26W2735.35-0.2-0.56%+9.36
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
26W2635.55-0.75-2.07%+9.68
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
26W2536.3+4.2+13.1%+10.7
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
26W2432.1+0.1+0.31%-3.58
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
26W2332+3.4+11.9%-6.41
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2228.6+0.85+3.06%-18.4
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
26W2127.75-0.1-0.36%-23.3
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
26W2027.85+0.35+1.27%-26
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
26W1927.5-5-15.4%-29.7
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
26W1832.5-0.2-0.61%-19.7
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
26W1732.7-1.5-4.39%-21.7
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
26W1634.2-3.6-9.52%-20.9
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
26W1537.8+1.3+3.56%-14.9
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
26W1436.5-3.8-9.43%-19.5
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
26W1340.3-2.7-6.28%-12.7
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
26W1243-0.8-1.83%-7.73
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.59
65.25
26W1143.8+0.9+2.1%-6.4
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.51
26W1042.9-0.55-1.27%-8.41
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
26W0943.45-3.45-7.36%-7.2
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
26W0746.9-0.2-0.42%+0.65
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.23
26W0647.1+2.15+4.78%+1.72
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.2
64.83
26W0544.95-4.55-9.19%-2.55
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.97
64.58
26W0449.5-2.4-4.62%+7.04
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0351.9+2.9+5.92%+13.1
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.25
26W0249-0.9-1.8%+7.87
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
26W0149.9+2.4+5.05%+10.8
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
25W5247.5+1.55+3.37%+6.34
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
25W5145.95+0.45+0.99%+2.98
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
25W5045.5+1.15+2.59%+1.75
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
25W4944.35+1.65+3.86%-1.65
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
25W4842.7+2.2+5.43%-5.95
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
25W4740.5-2.6-6.03%-11.9
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
25W4643.1-1.7-3.79%-7.82
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.46
25W4544.8-1.65-3.55%-5.58
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
25W4446.45+1.45+3.22%-3.54
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.42
25W4345-0.75-1.64%-7.52
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
25W4245.75+1.75+3.98%-6.71
29.43
34.33
39.23
44.14
49.04
53.95
58.85
63.76
68.66
25W4144-1.1-2.44%-11.1
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
25W4045.1-1.75-3.74%-9.83
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
25W3946.85-0.35-0.74%-7.03
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
25W3847.2-3.2-6.35%-6.92
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3750.4+2.05+4.24%-1.72
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.67
71.79
25W3648.35-1.95-3.88%-6.01
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
25W3550.3-0.2-0.4%-3.15
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
25W3450.5-1.6-3.07%-3.58
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
25W3352.1-1.9-3.52%-1.15
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
25W3254+1+1.89%+1.42
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
25W3153+3+6%-1.08
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
25W3050-1.3-2.53%-7.37
32.39
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.57
25W2951.3+0.2+0.39%-5.77
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
25W2851.1+1.1+2.2%-6.82
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
25W2750-1-1.96%-9.24
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
25W2651-3.6-6.59%-8.89
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
25W2554.6+2.1+4%-3.34
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
25W2452.5-2.3-4.2%-8.17
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
25W2354.8-1.2-2.14%-5.48
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
25W2256+1.2+2.19%-4.77
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
25W2154.8-4.3-7.28%-8.24
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
25W2059.1+0.8+1.37%-2.57
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1958.3+0.1+0.17%-4.7
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
25W1858.2+2.2+3.93%-6.36
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
25W1756-0.5-0.88%-10.1
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
25W1656.5+2.1+3.86%-9.64
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
25W1554.4-7.1-11.5%-12.9
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.42
25W1461.5+3.9+6.77%-1.42
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
25W1357.6-5.9-9.29%-6.76
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
25W1263.5+0.5+0.79%+3.58
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
25W1163-2.6-3.96%+4.09
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
25W1065.6-2.3-3.39%+10
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
25W0967.9+0.9+1.34%+16.2
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
25W0867+1.2+1.82%+16.8
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
25W0765.8-5.2-7.32%+16.8
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
25W0671+10.9+18.1%+27.2
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
25W0460.1+1.1+1.86%+9.52
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
25W0359+3.6+6.5%+7.5
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
25W0255.4+1.8+3.36%+0.36
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
25W0153.600%-3.96
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5253.6+2.1+4.08%-5.44
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
24W5151.5-1.8-3.38%-10.4
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
24W5053.3+2+3.9%-8.67
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
24W4951.3+0.9+1.79%-13.4
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
24W4850.4-3.1-5.79%-16.4
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
24W4753.5-0.4-0.74%-12.9
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
24W4653.9-5.3-8.95%-13.5
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
24W4559.2+0.6+1.02%-6.39
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
24W4458.6-1.6-2.66%-7.78
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
24W4360.2-2.9-4.6%-6.22
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
24W4263.1-0.2-0.32%-2.61
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
24W4163.3-1.7-2.62%-2.87
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
24W4065+1.4+2.2%-0.88
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
24W3963.6+0.3+0.47%-3.59
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
24W3863.3-1.2-1.86%-4.98
39.97
46.63
53.29
59.95
66.62
73.28
79.94
86.6
93.26
24W3764.5-0.8-1.23%-3.3
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
24W3665.300%-2.22
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
24W3565.3+0.4+0.62%-2.34
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3464.9-0.9-1.37%-2.9
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
24W3365.8+2.6+4.11%-1.09
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
24W3263.2-3.8-5.67%-5.24
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
24W3167-1-1.47%-0.54
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
24W306800%+0.49
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
24W2968-0.6-0.87%+0.91
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
24W2868.6-1.5-2.14%+2.14
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
24W2770.1-1.9-2.64%+4.35
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
24W2672+7.6+11.8%+6.59
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.56
24W2564.4-1.2-1.83%-3.98
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
24W2465.6-0.7-1.06%-2.34
40.3
47.02
53.74
60.45
67.17
73.89
80.6
87.32
94.04
24W2366.3+1.3+2%-1.62
40.44
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
24W2265+4.2+6.91%-4.01
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
24W2160.8-7.2-10.6%-11.1
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
24W2068-3.9-5.42%-2.14
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
24W1971.9+0.9+1.27%+2.42
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
24W1871+6.7+10.4%+0.47
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
24W1764.3-0.8-1.23%-9.71
42.73
49.85
56.97
64.09
71.22
78.34
85.46
92.58
99.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1665.1-3.7-5.38%-10.1
43.44
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
24W1568.8-6.1-8.14%-6.46
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
24W1474.9+9.1+13.8%+0.76
44.6
52.04
59.47
66.9
74.34
81.77
89.21
96.64
104.1
24W1365.8+0.1+0.15%-11.9
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
24W1265.7-2.8-4.09%-13.1
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
24W1168.5-2-2.84%-10.6
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
24W1070.5-3.7-4.99%-9.04
46.5
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
24W0974.2-0.4-0.54%-5.04
46.88
54.7
62.51
70.32
78.14
85.95
93.77
101.6
109.4
24W0874.6-2.7-3.49%-4.62
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
24W0777.3-0.7-0.9%-0.5
46.62
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
24W0678-0.1-0.13%+1.25
46.22
53.93
61.63
69.33
77.04
84.74
92.45
100.2
107.9
24W0578.1-1.5-1.88%+2.33
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
24W0479.6-0.6-0.75%+5.31
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
24W0380.2+1.2+1.52%+7.24
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
24W0279-0.6-0.75%+6.76
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
24W0179.6+2.3+2.98%+8.53
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
23W5277.3-2.2-2.77%+6.44
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
23W5179.5-0.2-0.25%+10.1
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5079.7+1+1.27%+11.4
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
23W4978.7+3.5+4.65%+10.8
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.46
23W4875.2+7.4+10.9%+6.79
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
23W4767.8-1-1.45%-3.58
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
23W4668.8+0.1+0.15%-2.81
42.48
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.11
23W4568.7+0.2+0.29%-3.54
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
23W4468.5-0.7-1.01%-4.7
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
23W4369.2-0.8-1.14%-5.15
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
23W4270-0.5-0.71%-5.57
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
23W4170.5+0.3+0.43%-6.36
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
23W4070.2-1.4-1.96%-8.32
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
23W3971.6+0.2+0.28%-7.91
46.65
54.42
62.2
69.97
77.75
85.52
93.3
101.1
108.8
23W3871.4-1.6-2.19%-9.35
47.26
55.13
63.01
70.89
78.76
86.64
94.51
102.4
110.3
23W3773+2.5+3.55%-8.62
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.8
111.8
23W3670.5-3.4-4.6%-12.8
48.54
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
23W3573.9-0.1-0.14%-10
49.28
57.49
65.7
73.92
82.13
90.34
98.56
106.8
115
23W3474-0.4-0.54%-10.8
49.78
58.08
66.38
74.67
82.97
91.27
99.56
107.9
116.2
23W3374.4-2.8-3.63%-11.5
50.45
58.85
67.26
75.67
84.08
92.48
100.9
109.3
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3277.2-5.3-6.42%-9.46
51.16
59.68
68.21
76.74
85.26
93.79
102.3
110.8
119.4
23W3182.5-2-2.37%-4.39
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
23W3084.5-0.5-0.59%-3.15
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
23W2985-2.2-2.52%-3.5
52.85
61.66
70.47
79.28
88.08
96.89
105.7
114.5
123.3
23W2887.2+1.7+1.99%-1.36
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
23W2785.5+0.7+0.83%-3.55
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
23W2684.8-1.2-1.4%-5.07
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
23W2586-0.1-0.12%-4.44
54
62.99
71.99
80.99
89.99
98.99
108
117
126
23W2486.1-0.5-0.58%-4.85
54.3
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
23W2386.6+1.8+2.12%-4.48
54.4
63.46
72.53
81.6
90.66
99.73
108.8
117.9
126.9
23W2284.8-3.6-4.07%-6.89
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
23W2188.4-1.4-1.56%-3.69
55.07
64.25
73.43
82.61
91.78
101
110.1
119.3
128.5
23W2089.8-0.7-0.77%-2.72
55.39
64.62
73.85
83.08
92.32
101.5
110.8
120
129.2
23W1990.5-4.5-4.74%-2.63
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
23W1895-0.4-0.42%+1.66
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
23W1795.4+6.3+7.07%+1.42
56.44
65.84
75.25
84.66
94.06
103.5
112.9
122.3
131.7
23W1689.1-1.3-1.44%-6.24
57.02
66.52
76.02
85.53
95.03
104.5
114
123.5
133
23W1590.4-4-4.24%-5.07
57.14
66.66
76.18
85.71
95.23
104.8
114.3
123.8
133.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1494.4+1+1.07%-0.25
56.78
66.25
75.71
85.17
94.64
104.1
113.6
123
132.5
23W1393.4+0.9+0.97%-0.15
56.12
65.48
74.83
84.18
93.54
102.9
112.2
121.6
131
23W1292.5+4.2+4.76%-0.04
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
23W1188.3-3.7-4.02%-3.65
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
23W1092-2-2.13%+0.81
54.76
63.88
73.01
82.14
91.26
100.4
109.5
118.6
127.8
23W0994-1.3-1.36%+3.62
54.43
63.5
72.57
81.64
90.72
99.79
108.9
117.9
127
23W0895.3-2.7-2.76%+6.24
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
23W0798+1+1.03%+10.5
53.22
62.1
70.97
79.84
88.71
97.58
106.4
115.3
124.2
23W0697-6-5.83%+10.9
52.48
61.23
69.98
78.72
87.47
96.22
105
113.7
122.5
23W05103-5-4.63%+19.2
51.86
60.5
69.14
77.79
86.43
95.07
103.7
112.4
121
23W03108+16.3+17.8%+27.6
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
23W0291.7+9+10.9%+10.5
49.79
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
23W0182.7+2.6+3.25%-0.2
49.72
58.01
66.3
74.58
82.87
91.16
99.44
107.7
116
22W5380.1-0.3-0.37%-4.54
50.34
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
22W5280.4-0.5-0.62%-5.64
51.12
59.65
68.17
76.69
85.21
93.73
102.2
110.8
119.3
22W5180.9-2.4-2.88%-6.67
52.01
60.68
69.35
78.02
86.68
95.35
104
112.7
121.4
22W5083.3-1.6-1.88%-5.59
52.94
61.76
70.58
79.41
88.23
97.05
105.9
114.7
123.5
22W4984.9+4.1+5.07%-5.28
53.78
62.74
71.7
80.67
89.63
98.59
107.6
116.5
125.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4880.8-1.6-1.94%-11.1
54.54
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
22W4782.4+0.5+0.61%-11
55.57
64.83
74.09
83.35
92.62
101.9
111.1
120.4
129.7
22W4681.9-1.6-1.92%-13.9
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
22W4583.5+4.1+5.16%-13.5
57.9
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
22W4479.4-7.3-8.42%-18.6
58.53
68.29
78.04
87.8
97.55
107.3
117.1
126.8
136.6
22W4386.7-3.6-3.99%-12.4
59.38
69.28
79.18
89.07
98.97
108.9
118.8
128.7
138.6
22W4290.3-5.9-6.13%-9.68
59.99
69.98
79.98
89.98
99.98
110
120
130
140
22W4196.2-0.8-0.82%-4.53
60.46
70.53
80.61
90.69
100.8
110.8
120.9
131
141.1
22W4097-2.6-2.61%-3.98
60.61
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
22W3999.6-1.4-1.39%-1.63
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
22W38101-0.5-0.49%-1.25
61.37
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
22W37101.500%-2.12
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
22W36101.5-1.5-1.46%-3.8
63.3
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
22W35103-12-10.4%-2.27
63.24
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
22W34115+15.3+15.3%+9.48
63.03
73.53
84.04
94.54
105
115.6
126.1
136.6
147.1
22W3399.7+2.4+2.47%-3.96
62.28
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
22W3297.3-0.5-0.51%-5.86
62.02
72.35
82.69
93.03
103.4
113.7
124
134.4
144.7
22W3197.8-2-2%-5.57
62.14
72.5
82.86
93.21
103.6
113.9
124.3
134.6
145
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3099.8-0.7-0.7%-3.8
62.24
72.62
82.99
93.36
103.7
114.1
124.5
134.9
145.2
22W29100.5+1+1.01%-3.24
62.32
72.71
83.1
93.48
103.9
114.3
124.6
135
145.4
22W2899.5-0.5-0.5%-5.09
62.9
73.38
83.86
94.35
104.8
115.3
125.8
136.3
146.8
22W27100-13-11.5%-7.62
64.95
75.78
86.6
97.43
108.3
119.1
129.9
140.7
151.6
22W26113-6.5-5.44%+1.25
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
22W25119.5-5.5-4.4%+4.7
68.48
79.9
91.31
102.7
114.1
125.6
137
148.4
159.8
22W24125+25+25%+7.81
69.57
81.16
92.76
104.4
115.9
127.5
139.1
150.7
162.3
22W23100+1.5+1.52%-15.6
71.09
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
22W2298.5-0.4-0.4%-20.2
74.04
86.39
98.73
111.1
123.4
135.7
148.1
160.4
172.8
22W2198.9+5+5.32%-23
77.11
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
22W2093.9-6.1-6.1%-30.3
80.81
94.28
107.7
121.2
134.7
148.2
161.6
175.1
188.6
22W1910000%-29.6
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
22W18100-1.5-1.48%-32.9
89.35
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
22W17101.5-11.5-10.2%-35.1
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
22W16113-31-21.5%-31.1
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
22W15144+0.5+0.35%-15.8
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
22W14143.5-2.5-1.71%-19.1
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
22W13146+3+2.1%-20.5
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
257
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12143-15-9.49%-24.9
114.2
133.2
152.2
171.3
190.3
209.3
228.4
247.4
266.4
22W11158-6-3.66%-20.3
118.9
138.7
158.5
178.3
198.2
218
237.8
257.6
277.4
22W10164-1-0.61%-20
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.7
287.2
22W09165-14-7.82%-21.6
126.3
147.3
168.3
189.4
210.4
231.5
252.5
273.6
294.6
22W08179-10-5.29%-16.2
128.2
149.5
170.9
192.3
213.6
235
256.3
277.7
299.1
22W07189-1-0.53%-11.5
128.2
149.6
170.9
192.3
213.7
235
256.4
277.8
299.1
22W05190-7-3.55%-10.9
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
22W04197-3.5-1.75%-7.19
127.4
148.6
169.8
191
212.3
233.5
254.7
276
297.2
22W03200.5-3.5-1.72%-5.25
127
148.1
169.3
190.5
211.6
232.8
253.9
275.1
296.3
22W02204-23-10.1%-2.89
126
147.1
168.1
189.1
210.1
231.1
252.1
273.1
294.1
22W01227+3.5+1.57%+9.05
124.9
145.7
166.5
187.3
208.2
229
249.8
270.6
291.4
21W52223.5-10.5-4.49%+9.31
122.7
143.1
163.6
184
204.5
224.9
245.4
265.8
286.2
21W51234-11-4.49%+16.6
120.4
140.5
160.6
180.6
200.7
220.8
240.8
260.9
281
21W50245-3.5-1.41%+25.2
117.4
137
156.6
176.1
195.7
215.3
234.8
254.4
274
21W49248.5+15.5+6.65%+30.8
114
133
152
171
190
209
228
247
266
21W48233+26.5+12.8%+26.4
110.6
129
147.4
165.8
184.3
202.7
221.1
239.6
258
21W47206.5+27+15%+14.7
108
126
144
162
180
198
216
234
252.1
21W46179.5-3-1.64%+0.91
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.2
249
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45182.5+4+2.24%+2.79
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.6
21W44178.5-10-5.31%+0.39
106.7
124.5
142.2
160
177.8
195.6
213.4
231.2
248.9
21W43188.5+8+4.43%+5.9
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
21W42180.5+1.5+0.84%+1.45
106.8
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
21W4117900%+0.02
107.4
125.3
143.2
161.1
179
196.9
214.8
232.6
250.5