3455 由田 / 乖離率河流圖(周)

3455 由田

3455 由田當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
280	287	-7	-2.44%	6.27%	287	295	277
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,578	18.81億	13,445	489股/筆	285.9	6.98	77.99	2.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,976	10.88億	11,890	334張/筆	273.7	+20 (+7.49%)

連續漲跌: 首日下跌 ( -7元 / -2.44%)

財報評分: 最新53分 / 平均53分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 由田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/02 15:20)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰跌403點回測5日線台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 由田董事會決議發行國內第一次及第二次無擔保轉換公司債 (公告訊息 08/12 19:35)

• 由田董事會決議現金股利及資本公積發放現金基準日。 (公告訊息 08/12 19:34)

• 由田董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:33)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:55)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3455 由田均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3455 由田均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	280	+22	+8.53%	+22.7	136.9	159.7	182.6	205.4	228.2	251	273.8	296.7	319.5
26W39	258	+2.5	+0.98%	+13.8	136	158.7	181.4	204.1	226.7	249.4	272.1	294.8	317.4
26W38	255.5	+22	+9.42%	+14.1	134.4	156.7	179.1	201.5	223.9	246.3	268.7	291.1	313.5
26W37	233.5	-3	-1.27%	+4.76	133.7	156	178.3	200.6	222.9	245.2	267.5	289.8	312
26W36	236.5	-17.5	-6.89%	+6.75	132.9	155.1	177.2	199.4	221.5	243.7	265.8	288	310.2
26W35	254	+18.5	+7.86%	+15.3	132.2	154.2	176.2	198.2	220.3	242.3	264.3	286.4	308.4
26W34	235.5	+5.5	+2.39%	+7.38	131.6	153.5	175.4	197.4	219.3	241.2	263.2	285.1	307
26W33	230	+40	+21.1%	+2.8	134.2	156.6	179	201.4	223.7	246.1	268.5	290.8	313.2
26W32	190	+27.5	+16.9%	-16.1	135.8	158.5	181.1	203.7	226.4	249	271.7	294.3	316.9
26W31	162.5	-25.5	-13.6%	-29.9	139.1	162.2	185.4	208.6	231.8	254.9	278.1	301.3	324.5
26W30	188	-12	-6%	-21	142.8	166.6	190.4	214.2	238	261.8	285.6	309.4	333.1
26W29	200	-43	-17.7%	-16.7	144	168	192	216	240	264	288	312.1	336.1
26W28	243	-18	-6.9%	+1.48	143.7	167.6	191.6	215.5	239.5	263.4	287.4	311.3	335.2
26W27	261	+39.5	+17.8%	+10.8	141.4	165	188.5	212.1	235.7	259.2	282.8	306.4	329.9
26W26	221.5	-20.5	-8.47%	-2.11	135.8	158.4	181	203.6	226.3	248.9	271.5	294.2	316.8
26W25	242	+26	+12%	+10.4	131.6	153.5	175.4	197.3	219.3	241.2	263.1	285.1	307
26W24	216	-4	-1.82%	+2.61	126.3	147.4	168.4	189.5	210.5	231.6	252.6	273.7	294.7
26W23	220	-21.5	-8.9%	+8.25	121.9	142.3	162.6	182.9	203.2	223.6	243.9	264.2	284.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	241.5	-51.5	-17.6%	+23.6	117.2	136.8	156.3	175.8	195.4	214.9	234.5	254	273.5
26W21	293	+28.5	+10.8%	+57.6	111.6	130.1	148.7	167.3	185.9	204.5	223.1	241.7	260.3
26W20	264.5	+4.5	+1.73%	+54.3	102.8	120	137.1	154.2	171.4	188.5	205.7	222.8	239.9
26W19	260	+17	+7%	+63	95.7	111.7	127.6	143.6	159.5	175.5	191.4	207.4	223.3
26W18	243	+28	+13%	+64.5	88.64	103.4	118.2	133	147.7	162.5	177.3	192.1	206.8
26W17	215	+22.5	+11.7%	+56	82.71	96.49	110.3	124.1	137.8	151.6	165.4	179.2	193
26W16	192.5	-1	-0.52%	+47.1	78.51	91.59	104.7	117.8	130.8	143.9	157	170.1	183.2
26W15	193.5	+54.5	+39.2%	+55.4	74.72	87.18	99.63	112.1	124.5	137	149.4	161.9	174.4
26W14	139	+8.5	+6.51%	+17	71.31	83.19	95.08	107	118.8	130.7	142.6	154.5	166.4
26W13	130.5	+2.5	+1.95%	+13.3	69.09	80.6	92.12	103.6	115.1	126.7	138.2	149.7	161.2
26W12	128	+6.5	+5.35%	+14.1	67.33	78.56	89.78	101	112.2	123.4	134.7	145.9	157.1
26W11	121.5	+3.5	+2.97%	+11	65.7	76.65	87.6	98.55	109.5	120.5	131.4	142.4	153.3
26W10	118	-0.5	-0.42%	+9.61	64.59	75.36	86.12	96.89	107.7	118.4	129.2	140	150.7
26W09	118.5	+14.5	+13.9%	+12.2	63.35	73.9	84.46	95.02	105.6	116.1	126.7	137.3	147.8
26W07	104	-6	-5.45%	+1.05	61.75	72.04	82.33	92.62	102.9	113.2	123.5	133.8	144.1
26W06	110	+3	+2.8%	+8.46	60.85	71	81.14	91.28	101.4	111.6	121.7	131.9	142
26W05	107	-7.5	-6.55%	+7.63	59.65	69.59	79.53	89.47	99.42	109.4	119.3	129.2	139.2
26W04	114.5	-9.5	-7.66%	+17	58.72	68.51	78.3	88.08	97.87	107.7	117.4	127.2	137
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	124	+13.5	+12.2%	+29.1	57.63	67.24	76.84	86.45	96.05	105.7	115.3	124.9	134.5
26W02	110.5	-9	-7.53%	+18.1	56.12	65.48	74.83	84.18	93.54	102.9	112.2	121.6	131
26W01	119.5	+28.6	+31.5%	+29.7	55.29	64.51	73.72	82.94	92.15	101.4	110.6	119.8	129
25W52	90.9	-1.6	-1.73%	+0.86	54.07	63.09	72.1	81.11	90.12	99.14	108.1	117.2	126.2
25W51	92.5	-0.1	-0.11%	+2.48	54.16	63.18	72.21	81.24	90.26	99.29	108.3	117.3	126.4
25W50	92.6	-4.9	-5.03%	+1.9	54.53	63.61	72.7	81.79	90.88	99.96	109.1	118.1	127.2
25W49	97.5	+6.5	+7.14%	+6.13	55.12	64.31	73.5	82.68	91.87	101.1	110.2	119.4	128.6
25W48	91	+7.1	+8.46%	-1.14	55.23	64.43	73.64	82.84	92.05	101.3	110.5	119.7	128.9
25W47	83.9	-0.7	-0.83%	-9.68	55.74	65.02	74.31	83.6	92.89	102.2	111.5	120.8	130
25W46	84.6	+0.7	+0.83%	-9.23	55.92	65.24	74.56	83.88	93.2	102.5	111.8	121.2	130.5
25W45	83.9	-3	-3.45%	-10.4	56.21	65.57	74.94	84.31	93.68	103	112.4	121.8	131.1
25W44	86.9	-4	-4.4%	-7.96	56.65	66.09	75.53	84.97	94.42	103.9	113.3	122.7	132.2
25W43	90.9	-0.4	-0.44%	-4.12	56.88	66.37	75.85	85.33	94.81	104.3	113.8	123.3	132.7
25W42	91.3	-1.2	-1.3%	-3.73	56.9	66.39	75.87	85.35	94.84	104.3	113.8	123.3	132.8
25W41	92.5	-0.6	-0.64%	-3	57.22	66.75	76.29	85.83	95.36	104.9	114.4	124	133.5
25W40	93.1	+0.4	+0.43%	-2.01	57	66.51	76.01	85.51	95.01	104.5	114	123.5	133
25W39	92.7	-7.8	-7.76%	-2	56.76	66.21	75.67	85.13	94.59	104.1	113.5	123	132.4
25W38	100.5	-5	-4.74%	+6.46	56.64	66.08	75.52	84.96	94.4	103.8	113.3	122.7	132.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	105.5	+5.7	+5.71%	+12.7	56.17	65.53	74.89	84.25	93.62	103	112.3	121.7	131.1
25W36	99.8	-2.2	-2.16%	+8.03	55.43	64.67	73.91	83.15	92.38	101.6	110.9	120.1	129.3
25W35	102	+14.1	+16%	+11.6	54.83	63.96	73.1	82.24	91.38	100.5	109.7	118.8	127.9
25W34	87.9	-2.9	-3.19%	-2.46	54.07	63.08	72.09	81.1	90.12	99.13	108.1	117.2	126.2
25W33	90.8	-2.7	-2.89%	+0.59	54.16	63.19	72.22	81.24	90.27	99.3	108.3	117.4	126.4
25W32	93.5	+1.5	+1.63%	+3.53	54.18	63.22	72.25	81.28	90.31	99.34	108.4	117.4	126.4
25W31	92	+0.7	+0.77%	+1.78	54.24	63.27	72.31	81.35	90.39	99.43	108.5	117.5	126.5
25W30	91.3	-6.8	-6.93%	+0.82	54.34	63.39	72.45	81.51	90.56	99.62	108.7	117.7	126.8
25W29	98.1	+10.2	+11.6%	+8.31	54.35	63.4	72.46	81.52	90.58	99.63	108.7	117.8	126.8
25W28	87.9	+0.2	+0.23%	-2.29	53.98	62.97	71.97	80.97	89.96	98.96	108	117	125.9
25W27	87.7	-2.5	-2.77%	-2.07	53.73	62.69	71.64	80.6	89.55	98.51	107.5	116.4	125.4
25W26	90.2	-0.1	-0.11%	-0.37	54.32	63.38	72.43	81.48	90.54	99.59	108.6	117.7	126.8
25W25	90.3	+0.8	+0.89%	-1.46	54.98	64.15	73.31	82.47	91.64	100.8	110	119.1	128.3
25W24	89.5	+2.8	+3.23%	-3.8	55.82	65.13	74.43	83.73	93.04	102.3	111.6	121	130.3
25W23	86.7	+1.1	+1.29%	-8.22	56.68	66.12	75.57	85.02	94.46	103.9	113.4	122.8	132.2
25W22	85.6	-4.3	-4.78%	-11.1	57.8	67.43	77.06	86.7	96.33	106	115.6	125.2	134.9
25W21	89.9	-1.4	-1.53%	-8.67	59.06	68.91	78.75	88.59	98.44	108.3	118.1	128	137.8
25W20	91.3	-3.3	-3.49%	-9.21	60.34	70.39	80.45	90.51	100.6	110.6	120.7	130.7	140.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	94.6	+0.4	+0.42%	-7.32	61.25	71.45	81.66	91.87	102.1	112.3	122.5	132.7	142.9
25W18	94.2	+2.7	+2.95%	-8.71	61.91	72.23	82.55	92.87	103.2	113.5	123.8	134.1	144.5
25W17	91.5	+1.4	+1.55%	-12.4	62.66	73.11	83.55	93.99	104.4	114.9	125.3	135.8	146.2
25W16	90.1	+7.5	+9.08%	-14.8	63.47	74.05	84.63	95.21	105.8	116.4	126.9	137.5	148.1
25W15	82.6	-17.9	-17.8%	-23.1	64.44	75.17	85.91	96.65	107.4	118.1	128.9	139.6	150.3
25W14	100.5	-4	-3.83%	-8.51	65.91	76.89	87.88	98.86	109.8	120.8	131.8	142.8	153.8
25W13	104.5	-4	-3.69%	-5.95	66.67	77.78	88.89	100	111.1	122.2	133.3	144.5	155.6
25W12	108.5	+0.5	+0.46%	-3.39	67.38	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
25W11	108	-3	-2.7%	-4.29	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
25W10	111	-2	-1.77%	-2.7	68.45	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
25W09	113	-4.5	-3.83%	-1.61	68.91	80.39	91.88	103.4	114.8	126.3	137.8	149.3	160.8
25W08	117.5	+6.5	+5.86%	+1.33	69.58	81.17	92.77	104.4	116	127.6	139.2	150.8	162.3
25W07	111	+2	+1.83%	-4.94	70.06	81.74	93.42	105.1	116.8	128.4	140.1	151.8	163.5
25W06	109	-1.5	-1.36%	-8.64	71.58	83.52	95.45	107.4	119.3	131.2	143.2	155.1	167
25W04	110.5	+1.5	+1.38%	-9.23	73.04	85.21	97.38	109.6	121.7	133.9	146.1	158.3	170.4
25W03	109	-2	-1.8%	-12.1	74.38	86.77	99.17	111.6	124	136.4	148.8	161.2	173.5
25W02	111	-3.5	-3.06%	-11.8	75.51	88.09	100.7	113.3	125.8	138.4	151	163.6	176.2
25W01	114.5	-2.5	-2.14%	-10.3	76.57	89.33	102.1	114.9	127.6	140.4	153.1	165.9	178.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	117	-3	-2.5%	-8.98	77.12	89.98	102.8	115.7	128.5	141.4	154.2	167.1	180
24W51	120	+4.5	+3.9%	-7.42	77.77	90.73	103.7	116.7	129.6	142.6	155.5	168.5	181.5
24W50	115.5	-8.5	-6.85%	-12.1	78.81	91.94	105.1	118.2	131.3	144.5	157.6	170.8	183.9
24W49	124	+3	+2.48%	-6.2	79.32	92.53	105.8	119	132.2	145.4	158.6	171.9	185.1
24W48	121	-6.5	-5.1%	-8.39	79.25	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
24W47	127.5	-0.5	-0.39%	-4.08	79.75	93.05	106.3	119.6	132.9	146.2	159.5	172.8	186.1
24W46	128	-16	-11.1%	-4.42	80.35	93.75	107.1	120.5	133.9	147.3	160.7	174.1	187.5
24W45	144	+3.5	+2.49%	+7.71	80.22	93.58	107	120.3	133.7	147.1	160.4	173.8	187.2
24W44	140.5	+1	+0.72%	+7.47	78.44	91.51	104.6	117.7	130.7	143.8	156.9	170	183
24W43	139.5	+6	+4.49%	+8.53	77.12	89.98	102.8	115.7	128.5	141.4	154.2	167.1	180
24W42	133.5	-0.5	-0.37%	+5.5	75.92	88.58	101.2	113.9	126.5	139.2	151.8	164.5	177.2
24W41	134	+7.5	+5.93%	+6.84	75.25	87.8	100.3	112.9	125.4	138	150.5	163.1	175.6
24W40	126.5	-4.5	-3.44%	+1.11	75.07	87.58	100.1	112.6	125.1	137.6	150.1	162.7	175.2
24W39	131	-11.5	-8.07%	+4.54	75.18	87.72	100.2	112.8	125.3	137.8	150.4	162.9	175.4
24W38	142.5	+16	+12.6%	+15.6	73.96	86.29	98.62	110.9	123.3	135.6	147.9	160.3	172.6
24W37	126.5	+4	+3.27%	+5.08	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
24W36	122.5	-9.5	-7.2%	+3.51	71.01	82.84	94.68	106.5	118.3	130.2	142	153.9	165.7
24W35	132	-8.5	-6.05%	+11.9	70.78	82.57	94.37	106.2	118	129.8	141.6	153.4	165.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	140.5	+15.5	+12.4%	+21	69.65	81.25	92.86	104.5	116.1	127.7	139.3	150.9	162.5
24W33	125	+19.5	+18.5%	+9.95	68.22	79.58	90.95	102.3	113.7	125.1	136.4	147.8	159.2
24W32	105.5	-6.5	-5.8%	-5.34	66.87	78.01	89.16	100.3	111.4	122.6	133.7	144.9	156
24W31	112	-1.5	-1.32%	+1.51	66.2	77.23	88.26	99.3	110.3	121.4	132.4	143.4	154.5
24W30	113.5	-5.5	-4.62%	+4.44	65.21	76.07	86.94	97.81	108.7	119.5	130.4	141.3	152.1
24W29	119	-11	-8.46%	+11.3	64.16	74.85	85.54	96.24	106.9	117.6	128.3	139	149.7
24W28	130	+1	+0.78%	+24.5	62.64	73.08	83.52	93.96	104.4	114.8	125.3	135.7	146.2
24W27	129	+24.5	+23.4%	+27.7	60.61	70.71	80.81	90.91	101	111.1	121.2	131.3	141.4
24W26	104.5	-0.5	-0.48%	+7.09	58.55	68.31	78.07	87.83	97.58	107.3	117.1	126.9	136.6
24W25	105	+5	+5%	+9.55	57.51	67.09	76.68	86.26	95.85	105.4	115	124.6	134.2
24W24	100	-17.5	-14.9%	+6.39	56.4	65.79	75.19	84.59	93.99	103.4	112.8	122.2	131.6
24W23	117.5	+10	+9.3%	+27.1	55.46	64.7	73.94	83.19	92.43	101.7	110.9	120.2	129.4
24W22	107.5	-2	-1.83%	+20.2	53.68	62.62	71.57	80.52	89.46	98.41	107.4	116.3	125.2
24W21	109.5	+13.7	+14.3%	+25.6	52.32	61.04	69.76	78.48	87.2	95.92	104.6	113.4	122.1
24W20	95.8	+4.8	+5.27%	+13.5	50.64	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
24W19	91	+0.5	+0.55%	+10.2	49.56	57.83	66.09	74.35	82.61	90.87	99.13	107.4	115.7
24W18	90.5	-0.3	-0.33%	+11.3	48.8	56.94	65.07	73.2	81.34	89.47	97.61	105.7	113.9
24W17	90.8	+4.7	+5.46%	+13.3	48.09	56.11	64.12	72.14	80.15	88.17	96.18	104.2	112.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	86.1	+0.1	+0.12%	+9.14	47.34	55.22	63.11	71	78.89	86.78	94.67	102.6	110.4
24W15	86	+1.6	+1.9%	+10.2	46.82	54.63	62.43	70.23	78.04	85.84	93.65	101.5	109.3
24W14	84.4	+2.5	+3.05%	+9.39	46.29	54.01	61.72	69.44	77.15	84.87	92.58	100.3	108
24W13	81.9	+1	+1.24%	+7.27	45.81	53.44	61.08	68.71	76.35	83.98	91.62	99.25	106.9
24W12	80.9	+1.2	+1.51%	+6.83	45.44	53.01	60.58	68.16	75.73	83.3	90.88	98.45	106
24W11	79.7	+0.8	+1.01%	+5.99	45.12	52.63	60.15	67.67	75.19	82.71	90.23	97.75	105.3
24W10	78.9	+0.8	+1.02%	+5.49	44.88	52.35	59.83	67.31	74.79	82.27	89.75	97.23	104.7
24W09	78.1	+5.1	+6.99%	+5.05	44.61	52.04	59.48	66.91	74.35	81.78	89.22	96.65	104.1
24W08	73	+0.4	+0.55%	-1.35	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
24W07	72.6	-1.9	-2.55%	-1.94	44.42	51.83	59.23	66.63	74.04	81.44	88.85	96.25	103.7
24W06	74.5	-0.6	-0.8%	+0.63	44.42	51.82	59.22	66.63	74.03	81.43	88.84	96.24	103.6
24W05	75.1	+0.7	+0.94%	+1.73	44.29	51.68	59.06	66.44	73.82	81.21	88.59	95.97	103.4
24W04	74.4	-0.6	-0.8%	+1.28	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
24W03	75	+0.5	+0.67%	+2.61	43.86	51.16	58.47	65.78	73.09	80.4	87.71	95.02	102.3
24W02	74.5	+0.6	+0.81%	+2.37	43.67	50.94	58.22	65.5	72.78	80.05	87.33	94.61	101.9
24W01	73.9	0	0%	+1.94	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
23W52	73.9	0	0%	+2.22	43.38	50.6	57.83	65.06	72.29	79.52	86.75	93.98	101.2
23W51	73.9	-0.6	-0.81%	+2.75	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	74.5	+1.4	+1.92%	+4.1	42.94	50.1	57.26	64.41	71.57	78.73	85.88	93.04	100.2
23W49	73.1	-0.5	-0.68%	+2.52	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
23W48	73.6	+0.1	+0.14%	+3.47	42.68	49.79	56.9	64.02	71.13	78.24	85.36	92.47	99.58
23W47	73.5	+1	+1.38%	+3.6	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.32
23W46	72.5	+0.7	+0.97%	+1.52	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
23W45	71.8	+1.4	+1.99%	-0.17	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
23W44	70.4	+0.8	+1.15%	-2.83	43.47	50.72	57.96	65.21	72.45	79.7	86.94	94.19	101.4
23W43	69.6	-1.3	-1.83%	-4.99	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
23W42	70.9	+0.1	+0.14%	-4.44	44.52	51.93	59.35	66.77	74.19	81.61	89.03	96.45	103.9
23W41	70.8	-0.5	-0.7%	-5.53	44.97	52.46	59.96	67.45	74.95	82.44	89.94	97.43	104.9
23W40	71.3	+2.2	+3.18%	-5.86	45.44	53.02	60.59	68.16	75.74	83.31	90.89	98.46	106
23W39	69.1	-0.2	-0.29%	-9.83	45.98	53.64	61.3	68.97	76.63	84.29	91.96	99.62	107.3
23W38	69.3	-1.7	-2.39%	-10.9	46.68	54.47	62.25	70.03	77.81	85.59	93.37	101.2	108.9
23W37	71	+0.1	+0.14%	-10	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
23W36	70.9	-0.3	-0.42%	-11.2	47.92	55.9	63.89	71.88	79.86	87.85	95.83	103.8	111.8
23W35	71.2	-8.4	-10.6%	-12.1	48.6	56.71	64.81	72.91	81.01	89.11	97.21	105.3	113.4
23W34	79.6	+0.5	+0.63%	-3.02	49.25	57.45	65.66	73.87	82.08	90.28	98.49	106.7	114.9
23W33	79.1	+0.4	+0.51%	-4.06	49.47	57.71	65.96	74.2	82.45	90.69	98.94	107.2	115.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	78.7	-2.1	-2.6%	-5	49.71	57.99	66.28	74.56	82.85	91.13	99.42	107.7	116
23W31	80.8	-1	-1.22%	-2.87	49.91	58.23	66.55	74.87	83.18	91.5	99.82	108.1	116.5
23W30	81.8	+1.1	+1.36%	-2.43	50.3	58.69	67.07	75.45	83.84	92.22	100.6	109	117.4
23W29	80.7	-0.4	-0.49%	-4.35	50.62	59.06	67.5	75.93	84.37	92.81	101.2	109.7	118.1
23W28	81.1	-1.8	-2.17%	-4.53	50.97	59.46	67.96	76.45	84.95	93.44	101.9	110.4	118.9
23W27	82.9	-1.5	-1.78%	-3.24	51.41	59.97	68.54	77.11	85.68	94.24	102.8	111.4	119.9
23W26	84.4	+0.9	+1.08%	-2.31	51.84	60.47	69.11	77.75	86.39	95.03	103.7	112.3	120.9
23W25	83.5	0	0%	-4.12	52.25	60.96	69.67	78.38	87.08	95.79	104.5	113.2	121.9
23W24	83.5	-2.3	-2.68%	-5.11	52.8	61.6	70.4	79.2	88	96.8	105.6	114.4	123.2
23W23	85.8	+0.7	+0.82%	-3.38	53.28	62.16	71.04	79.92	88.8	97.68	106.6	115.4	124.3
23W22	85.1	+0.7	+0.83%	-4.62	53.53	62.46	71.38	80.3	89.22	98.15	107.1	116	124.9
23W21	84.4	+0.1	+0.12%	-5.85	53.79	62.75	71.72	80.68	89.65	98.61	107.6	116.5	125.5
23W20	84.3	+1.2	+1.44%	-6.46	54.07	63.09	72.1	81.11	90.12	99.14	108.1	117.2	126.2
23W19	83.1	-6.2	-6.94%	-8.09	54.25	63.29	72.33	81.37	90.42	99.46	108.5	117.5	126.6
23W18	89.3	+0.6	+0.68%	-1.66	54.48	63.57	72.65	81.73	90.81	99.89	109	118.1	127.1
23W17	88.7	+0.5	+0.57%	-2.23	54.43	63.51	72.58	81.65	90.72	99.8	108.9	117.9	127
23W16	88.2	-2.4	-2.65%	-2.54	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.7	126.7
23W15	90.6	-1.6	-1.74%	+0.37	54.16	63.19	72.22	81.24	90.27	99.3	108.3	117.4	126.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	92.2	-1.2	-1.28%	+2.85	53.79	62.75	71.72	80.68	89.65	98.61	107.6	116.5	125.5
23W13	93.4	-2	-2.1%	+5.3	53.22	62.09	70.96	79.83	88.7	97.57	106.4	115.3	124.2
23W12	95.4	+1.5	+1.6%	+8.79	52.62	61.38	70.15	78.92	87.69	96.46	105.2	114	122.8
23W11	93.9	+2.6	+2.85%	+8.11	52.11	60.8	69.48	78.17	86.85	95.54	104.2	112.9	121.6
23W10	91.3	+0.7	+0.77%	+5.74	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.3	120.9
23W09	90.6	0	0%	+5.26	51.64	60.25	68.86	77.46	86.07	94.68	103.3	111.9	120.5
23W08	90.6	+2.5	+2.84%	+5.88	51.34	59.9	68.46	77.01	85.57	94.13	102.7	111.2	119.8
23W07	88.1	-0.1	-0.11%	+3.45	51.1	59.61	68.13	76.65	85.16	93.68	102.2	110.7	119.2
23W06	88.2	0	0%	+3.88	50.94	59.44	67.93	76.42	84.91	93.4	101.9	110.4	118.9
23W05	88.2	+2.4	+2.8%	+4.65	50.57	59	67.43	75.86	84.28	92.71	101.1	109.6	118
23W03	85.8	+0.6	+0.7%	+3.19	49.89	58.2	66.52	74.83	83.15	91.46	99.78	108.1	116.4
23W02	85.2	+2.7	+3.27%	+3.6	49.34	57.57	65.79	74.01	82.24	90.46	98.69	106.9	115.1
23W01	82.5	+2.6	+3.25%	+1.07	48.97	57.14	65.3	73.46	81.62	89.79	97.95	106.1	114.3
22W53	79.9	-0.4	-0.5%	-2.23	49.03	57.21	65.38	73.55	81.72	89.9	98.07	106.2	114.4
22W52	80.3	-4.2	-4.97%	-1.64	48.98	57.15	65.31	73.47	81.64	89.8	97.97	106.1	114.3
22W51	84.5	-2.8	-3.21%	+3.31	49.08	57.25	65.43	73.61	81.79	89.97	98.15	106.3	114.5
22W50	87.3	-0.4	-0.46%	+6.49	49.19	57.38	65.58	73.78	81.98	90.17	98.37	106.6	114.8
22W49	87.7	+3.6	+4.28%	+7.47	48.96	57.13	65.29	73.45	81.61	89.77	97.93	106.1	114.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	84.1	-1.2	-1.41%	+3.27	48.86	57.01	65.15	73.29	81.44	89.58	97.73	105.9	114
22W47	85.3	+0.5	+0.59%	+4.16	49.14	57.32	65.51	73.7	81.89	90.08	98.27	106.5	114.6
22W46	84.8	+4.7	+5.87%	+3.21	49.3	57.51	65.73	73.95	82.16	90.38	98.59	106.8	115
22W45	80.1	+6.7	+9.13%	-2.85	49.47	57.72	65.96	74.21	82.45	90.7	98.94	107.2	115.4
22W44	73.4	-0.6	-0.81%	-11	49.5	57.74	65.99	74.24	82.49	90.74	98.99	107.2	115.5
22W43	74	-3.2	-4.15%	-11	49.86	58.17	66.48	74.79	83.1	91.41	99.72	108	116.3
22W42	77.2	-6.6	-7.88%	-7.55	50.1	58.46	66.81	75.16	83.51	91.86	100.2	108.6	116.9
22W41	83.8	+5	+6.35%	+0.11	50.22	58.6	66.97	75.34	83.71	92.08	100.4	108.8	117.2
22W40	78.8	-3.5	-4.25%	-5.15	49.85	58.15	66.46	74.77	83.08	91.38	99.69	108	116.3
22W39	82.3	-4.6	-5.29%	-0.31	49.53	57.79	66.04	74.3	82.55	90.81	99.06	107.3	115.6
22W38	86.9	+4.4	+5.33%	+6.1	49.14	57.34	65.53	73.72	81.91	90.1	98.29	106.5	114.7
22W37	82.5	-3	-3.51%	+1.38	48.83	56.96	65.1	73.24	81.38	89.51	97.65	105.8	113.9
22W36	85.5	-4.5	-5%	+4.91	48.9	57.05	65.2	73.35	81.5	89.65	97.8	106	114.1
22W35	90	+1.2	+1.35%	+10.6	48.81	56.94	65.08	73.21	81.35	89.48	97.62	105.8	113.9
22W34	88.8	+0.2	+0.23%	+10	48.42	56.5	64.57	72.64	80.71	88.78	96.85	104.9	113
22W33	88.6	+8	+9.93%	+10.3	48.2	56.24	64.27	72.3	80.34	88.37	96.41	104.4	112.5
22W32	80.6	-0.7	-0.86%	+0.85	47.95	55.95	63.94	71.93	79.92	87.92	95.91	103.9	111.9
22W31	81.3	+2	+2.52%	+1.59	48.02	56.02	64.02	72.03	80.03	88.03	96.04	104	112
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	79.3	-0.5	-0.63%	-1.16	48.14	56.16	64.18	72.21	80.23	88.25	96.28	104.3	112.3
22W29	79.8	+4.2	+5.56%	-1.55	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
22W28	75.6	+3.6	+5%	-7.62	49.1	57.29	65.47	73.65	81.84	90.02	98.21	106.4	114.6
22W27	72	-1.9	-2.57%	-13.8	50.13	58.49	66.84	75.2	83.55	91.91	100.3	108.6	117
22W26	73.9	-6.1	-7.62%	-13.8	51.42	59.98	68.55	77.12	85.69	94.26	102.8	111.4	120
22W25	80	-4.1	-4.88%	-8.68	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
22W24	84.1	+0.6	+0.72%	-5.14	53.2	62.06	70.93	79.8	88.66	97.53	106.4	115.3	124.1
22W23	83.5	+1.8	+2.2%	-6.61	53.64	62.59	71.53	80.47	89.41	98.35	107.3	116.2	125.2
22W22	81.7	-2.3	-2.74%	-9.88	54.39	63.46	72.52	81.59	90.65	99.72	108.8	117.9	126.9
22W21	84	+0.8	+0.96%	-8.45	55.05	64.23	73.4	82.58	91.75	100.9	110.1	119.3	128.5
22W20	83.2	+1.2	+1.46%	-10.6	55.84	65.14	74.45	83.76	93.06	102.4	111.7	121	130.3
22W19	82	-1.9	-2.26%	-14	57.21	66.75	76.28	85.82	95.35	104.9	114.4	124	133.5
22W18	83.9	-6.1	-6.78%	-13	57.88	67.53	77.18	86.82	96.47	106.1	115.8	125.4	135.1
22W17	90	0	0%	-8.07	58.74	68.53	78.32	88.11	97.9	107.7	117.5	127.3	137.1
22W16	90	-7.9	-8.07%	-8.58	59.07	68.91	78.76	88.6	98.45	108.3	118.1	128	137.8
22W15	97.9	-1.9	-1.9%	-1.52	59.64	69.59	79.53	89.47	99.41	109.3	119.3	129.2	139.2
22W14	99.8	+1.1	+1.11%	+1.17	59.19	69.05	78.92	88.78	98.65	108.5	118.4	128.2	138.1
22W13	98.7	+4.9	+5.22%	+2.08	58.01	67.68	77.35	87.02	96.68	106.4	116	125.7	135.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	93.8	0	0%	-1.05	56.88	66.36	75.84	85.32	94.8	104.3	113.8	123.2	132.7
22W11	93.8	-5.9	-5.92%	-0.02	56.29	65.67	75.05	84.43	93.82	103.2	112.6	122	131.3
22W10	99.7	+3.7	+3.85%	+8.29	55.24	64.45	73.66	82.86	92.07	101.3	110.5	119.7	128.9
22W09	96	-5	-4.95%	+6.94	53.86	62.84	71.82	80.79	89.77	98.75	107.7	116.7	125.7
22W08	101	-12	-10.6%	+14.7	52.83	61.64	70.44	79.25	88.05	96.86	105.7	114.5	123.3
22W07	113	+16.5	+17.1%	+31.7	51.46	60.04	68.62	77.19	85.77	94.35	102.9	111.5	120.1
22W05	96.5	-6	-5.85%	+17.1	49.45	57.69	65.93	74.17	82.42	90.66	98.9	107.1	115.4
22W04	102.5	+5.4	+5.56%	+28.3	47.94	55.93	63.92	71.91	79.9	87.89	95.88	103.9	111.9
22W03	97.1	-5.4	-5.27%	+26.9	45.93	53.58	61.24	68.89	76.55	84.2	91.86	99.51	107.2
22W02	102.5	+14.5	+16.5%	+39.7	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
22W01	88	+13.7	+18.4%	+26.4	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
21W52	74.3	+0.1	+0.13%	+10.8	40.25	46.95	53.66	60.37	67.08	73.78	80.49	87.2	93.91
21W51	74.2	-6.8	-8.4%	+12.8	39.47	46.05	52.63	59.21	65.78	72.36	78.94	85.52	92.1
21W50	81	+9.9	+13.9%	+25.5	38.72	45.17	51.62	58.08	64.53	70.98	77.44	83.89	90.34
21W49	71.1	+1.3	+1.86%	+13.5	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.7
21W48	69.8	-3.9	-5.29%	+13.3	36.97	43.13	49.29	55.45	61.62	67.78	73.94	80.1	86.26
21W47	73.7	+2.4	+3.37%	+20.7	36.62	42.73	48.83	54.93	61.04	67.14	73.25	79.35	85.45
21W46	71.3	+1.9	+2.74%	+19	35.96	41.95	47.94	53.94	59.93	65.92	71.92	77.91	83.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	69.4	+5.6	+8.78%	+17.5	35.44	41.34	47.25	53.16	59.06	64.97	70.87	76.78	82.69
21W44	63.8	+4.9	+8.32%	+9.29	35.03	40.86	46.7	52.54	58.38	64.21	70.05	75.89	81.73
21W43	58.9	+3.4	+6.13%	+1.43	34.84	40.65	46.46	52.26	58.07	63.88	69.68	75.49	81.3
21W42	55.5	+1.3	+2.4%	-4.69	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
21W41	54.2	-0.6	-1.09%	-7.63	35.21	41.07	46.94	52.81	58.68	64.54	70.41	76.28	82.15

3455 由田 / 乖離率河流圖(周)

3455 由田

新聞及公告

3455 由田 均線乖離率河流圖

3455 由田 均線乖離率河流圖(周線圖)

3455 由田均線乖離率河流圖

3455 由田均線乖離率河流圖(周線圖)