| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.8 | 87.7 | +3.1 | +3.53% | 5.47% | 88.8 | 93.1 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,330 | 2.13億 | 2,313 | 1張/筆 | 91.42元 | 2.05 | 17.3 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 6,907萬 | 1,250 | 0.6張/筆 | 88.14元 | +1.1 (+1.27%) | 連漲連跌: 連4漲 ( +7.4元 / +8.87%) 財報評分: 最新57分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 90.8 | +8.9 | +10.9% | +8.14 | 50.38 | 58.78 | 67.17 | 75.57 | 83.97 | 92.36 | 100.8 | 109.2 | 117.6 | 24M03 | 81.9 | +2.7 | +3.41% | +4.07 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 | 86.57 | 94.44 | 102.3 | 110.2 | 24M02 | 79.2 | +4.2 | +5.6% | +4.16 | 45.62 | 53.22 | 60.83 | 68.43 | 76.03 | 83.64 | 91.24 | 98.84 | 106.4 | 24M01 | 75 | +1.1 | +1.49% | +0.94 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 | 23M12 | 73.9 | -0.1 | -0.14% | +2.12 | 43.42 | 50.66 | 57.89 | 65.13 | 72.37 | 79.6 | 86.84 | 94.08 | 101.3 | 23M11 | 74 | +4.8 | +6.94% | +4.57 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 92 | 99.07 | 23M10 | 69.2 | +0.1 | +0.14% | -0.53 | 41.74 | 48.7 | 55.65 | 62.61 | 69.57 | 76.52 | 83.48 | 90.44 | 97.39 | 23M09 | 69.1 | -1.3 | -1.85% | -6.11 | 44.16 | 51.52 | 58.88 | 66.24 | 73.6 | 80.96 | 88.32 | 95.68 | 103 | 23M08 | 70.4 | -10.9 | -13.4% | -10.5 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 | 86.57 | 94.44 | 102.3 | 110.2 | 23M07 | 81.3 | -3.1 | -3.67% | -3.21 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 92.4 | 100.8 | 109.2 | 117.6 | 23M06 | 84.4 | -1.9 | -2.2% | -2.39 | 51.88 | 60.53 | 69.17 | 77.82 | 86.47 | 95.11 | 103.8 | 112.4 | 121.1 | 23M05 | 86.3 | -2.4 | -2.71% | -3.54 | 53.68 | 62.63 | 71.57 | 80.52 | 89.47 | 98.41 | 107.4 | 116.3 | 125.3 | 23M04 | 88.7 | -4.7 | -5.03% | -2.42 | 54.54 | 63.63 | 72.72 | 81.81 | 90.9 | 99.99 | 109.1 | 118.2 | 127.3 | 23M03 | 93.4 | +2.8 | +3.09% | +3.05 | 54.38 | 63.44 | 72.51 | 81.57 | 90.63 | 99.7 | 108.8 | 117.8 | 126.9 | 23M02 | 90.6 | +2.7 | +3.07% | +5.19 | 51.68 | 60.29 | 68.91 | 77.52 | 86.13 | 94.75 | 103.4 | 112 | 120.6 | 23M01 | 87.9 | +8 | +10% | +3.94 | 50.74 | 59.2 | 67.65 | 76.11 | 84.57 | 93.02 | 101.5 | 109.9 | 118.4 | 22M12 | 79.9 | -6 | -6.98% | -0.87 | 48.36 | 56.42 | 64.48 | 72.54 | 80.6 | 88.66 | 96.72 | 104.8 | 112.8 | 22M11 | 85.9 | +9.9 | +13% | +7.06 | 48.14 | 56.16 | 64.19 | 72.21 | 80.23 | 88.26 | 96.28 | 104.3 | 112.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 76 | -2.8 | -3.55% | -7.69 | 49.4 | 57.63 | 65.87 | 74.1 | 82.33 | 90.57 | 98.8 | 107 | 115.3 | 22M09 | 78.8 | -13.4 | -14.5% | -6.3 | 50.46 | 58.87 | 67.28 | 75.69 | 84.1 | 92.51 | 100.9 | 109.3 | 117.7 | 22M08 | 92.2 | +10.9 | +13.4% | +10.7 | 49.96 | 58.29 | 66.61 | 74.94 | 83.27 | 91.59 | 99.92 | 108.2 | 116.6 | 22M07 | 81.3 | +5 | +6.55% | +0.95 | 48.32 | 56.37 | 64.43 | 72.48 | 80.53 | 88.59 | 96.64 | 104.7 | 112.7 | 22M06 | 76.3 | -7.7 | -9.17% | -6.27 | 48.84 | 56.98 | 65.12 | 73.26 | 81.4 | 89.54 | 97.68 | 105.8 | 114 | 22M05 | 84 | +0.1 | +0.12% | -5.65 | 53.42 | 62.32 | 71.23 | 80.13 | 89.03 | 97.94 | 106.8 | 115.7 | 124.6 | 22M04 | 83.9 | -15.3 | -15.4% | -9.82 | 55.82 | 65.12 | 74.43 | 83.73 | 93.03 | 102.3 | 111.6 | 120.9 | 130.2 | 22M03 | 99.2 | +3.2 | +3.33% | +2.02 | 58.34 | 68.06 | 77.79 | 87.51 | 97.23 | 107 | 116.7 | 126.4 | 136.1 | 22M02 | 96 | -0.5 | -0.52% | +2.67 | 56.1 | 65.45 | 74.8 | 84.15 | 93.5 | 102.8 | 112.2 | 121.6 | 130.9 | 22M01 | 96.5 | +8.5 | +9.66% | +12.6 | 51.44 | 60.01 | 68.59 | 77.16 | 85.73 | 94.31 | 102.9 | 111.5 | 120 | 21M12 | 88 | +15.3 | +21% | +17.6 | 44.9 | 52.38 | 59.87 | 67.35 | 74.83 | 82.32 | 89.8 | 97.28 | 104.8 | 21M11 | 72.7 | +8.9 | +13.9% | +13.1 | 38.56 | 44.99 | 51.41 | 57.84 | 64.27 | 70.69 | 77.12 | 83.55 | 89.97 | 21M10 | 63.8 | +7.5 | +13.3% | +7.35 | 35.66 | 41.6 | 47.55 | 53.49 | 59.43 | 65.38 | 71.32 | 77.26 | 83.21 | 21M09 | 56.3 | -1.9 | -3.26% | -3.1 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 | 21M08 | 58.2 | -1.6 | -2.68% | -1.47 | 35.44 | 41.35 | 47.25 | 53.16 | 59.07 | 64.97 | 70.88 | 76.79 | 82.69 | 21M07 | 59.8 | +0.6 | +1.01% | +2.11 | 35.14 | 41 | 46.85 | 52.71 | 58.57 | 64.42 | 70.28 | 76.14 | 81.99 | 21M06 | 59.2 | +2.5 | +4.41% | -2.2 | 36.32 | 42.37 | 48.43 | 54.48 | 60.53 | 66.59 | 72.64 | 78.69 | 84.75 | 21M05 | 56.7 | -9 | -13.7% | -7.4 | 36.74 | 42.86 | 48.99 | 55.11 | 61.23 | 67.36 | 73.48 | 79.6 | 85.73 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 65.7 | +4.4 | +7.18% | +6.66 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 | 21M03 | 61.3 | +3.5 | +6.06% | +6.3 | 34.6 | 40.37 | 46.13 | 51.9 | 57.67 | 63.43 | 69.2 | 74.97 | 80.73 | 21M02 | 57.8 | +3.9 | +7.24% | +4.21 | 33.28 | 38.83 | 44.37 | 49.92 | 55.47 | 61.01 | 66.56 | 72.11 | 77.65 | 21M01 | 53.9 | -0.8 | -1.46% | -4.04 | 33.7 | 39.32 | 44.93 | 50.55 | 56.17 | 61.78 | 67.4 | 73.02 | 78.63 | 20M12 | 54.7 | -5.2 | -8.68% | +0.4 | 32.69 | 38.14 | 43.59 | 49.04 | 54.48 | 59.93 | 65.38 | 70.83 | 76.28 | 20M11 | 59.9 | +11.05 | +22.6% | +12.5 | 31.95 | 37.28 | 42.6 | 47.93 | 53.25 | 58.58 | 63.9 | 69.23 | 74.55 | 20M10 | 48.85 | -2.15 | -4.22% | -3.11 | 30.25 | 35.29 | 40.33 | 45.38 | 50.42 | 55.46 | 60.5 | 65.54 | 70.58 | 20M09 | 51 | -0.4 | -0.78% | +0.07 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 | 20M08 | 51.4 | +0.9 | +1.78% | +2.59 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 | 20M07 | 50.5 | +2.1 | +4.34% | +3.52 | 29.27 | 34.15 | 39.03 | 43.91 | 48.78 | 53.66 | 58.54 | 63.42 | 68.3 | 20M06 | 48.4 | +0.95 | +2% | +0.1 | 29.01 | 33.85 | 38.68 | 43.52 | 48.35 | 53.19 | 58.02 | 62.86 | 67.69 | 20M05 | 47.45 | -1.75 | -3.56% | +1.46 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.8 | 65.47 | 20M04 | 49.2 | +5.55 | +12.7% | +1.27 | 29.15 | 34.01 | 38.87 | 43.73 | 48.58 | 53.44 | 58.3 | 63.16 | 68.02 | 20M03 | 43.65 | -9.25 | -17.5% | -13.6 | 30.31 | 35.36 | 40.41 | 45.47 | 50.52 | 55.57 | 60.62 | 65.67 | 70.72 | 20M02 | 52.9 | -2.1 | -3.82% | -6.65 | 34 | 39.67 | 45.33 | 51 | 56.67 | 62.33 | 68 | 73.67 | 79.33 | 20M01 | 55 | -7.1 | -11.4% | -7.72 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 | 65.56 | 71.52 | 77.48 | 83.44 | 19M12 | 62.1 | +0.4 | +0.65% | +1.03 | 36.88 | 43.03 | 49.17 | 55.32 | 61.47 | 67.61 | 73.76 | 79.91 | 86.05 | 19M11 | 61.7 | +1.1 | +1.82% | -1.59 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 60.6 | -5.2 | -7.9% | -9.73 | 40.28 | 46.99 | 53.71 | 60.42 | 67.13 | 73.85 | 80.56 | 87.27 | 93.99 | 19M09 | 65.8 | -9.2 | -12.3% | -6.8 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.78 | 98.84 | 19M08 | 75 | +4 | +5.63% | +3.4 | 43.52 | 50.77 | 58.03 | 65.28 | 72.53 | 79.79 | 87.04 | 94.29 | 101.5 | 19M07 | 71 | -0.6 | -0.84% | +0.28 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 77.88 | 84.96 | 92.04 | 99.12 | 19M06 | 71.6 | +1.8 | +2.58% | +2.33 | 41.98 | 48.98 | 55.97 | 62.97 | 69.97 | 76.96 | 83.96 | 90.96 | 97.95 | 19M05 | 69.8 | +1.3 | +1.9% | -3.99 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 | 19M04 | 68.5 | -11.3 | -14.2% | -5.6 | 43.54 | 50.8 | 58.05 | 65.31 | 72.57 | 79.82 | 87.08 | 94.34 | 101.6 | 19M03 | 79.8 | +10.4 | +15% | +13 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.78 | 98.84 | 19M02 | 69.4 | +6.8 | +10.9% | +3.22 | 40.34 | 47.06 | 53.79 | 60.51 | 67.23 | 73.96 | 80.68 | 87.4 | 94.13 | 19M01 | 62.6 | -7.1 | -10.2% | -6.33 | 40.1 | 46.78 | 53.47 | 60.15 | 66.83 | 73.52 | 80.2 | 86.88 | 93.57 | 18M12 | 69.7 | +1.5 | +2.2% | +10.1 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 | 18M11 | 68.2 | +16.2 | +31.2% | +19 | 34.4 | 40.13 | 45.87 | 51.6 | 57.33 | 63.07 | 68.8 | 74.53 | 80.27 | 18M10 | 52 | +0.2 | +0.39% | +2.63 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 | 18M09 | 51.8 | +3.6 | +7.47% | +1.7 | 30.56 | 35.65 | 40.75 | 45.84 | 50.93 | 56.03 | 61.12 | 66.21 | 71.31 | 18M08 | 48.2 | -4.6 | -8.71% | -1.83 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.74 | 18M07 | 52.8 | +6.5 | +14% | +12 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.27 | 65.99 | 18M06 | 46.3 | +4 | +9.46% | +7.84 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 | 47.23 | 51.52 | 55.81 | 60.11 | 18M05 | 42.3 | +2.1 | +5.22% | -0.63 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 40.2 | -5 | -11.1% | -8.46 | 26.35 | 30.74 | 35.13 | 39.52 | 43.92 | 48.31 | 52.7 | 57.09 | 61.48 | 18M03 | 45.2 | -1.15 | -2.48% | -3.76 | 28.18 | 32.88 | 37.57 | 42.27 | 46.97 | 51.66 | 56.36 | 61.06 | 65.75 | 18M02 | 46.35 | -3 | -6.08% | -4.89 | 29.24 | 34.11 | 38.99 | 43.86 | 48.73 | 53.61 | 58.48 | 63.35 | 68.23 | 18M01 | 49.35 | -1.15 | -2.28% | -0.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.72 | 17M12 | 50.5 | +0.95 | +1.92% | -0.69 | 30.51 | 35.59 | 40.68 | 45.76 | 50.85 | 55.93 | 61.02 | 66.1 | 71.19 | 17M11 | 49.55 | -2.95 | -5.62% | -3 | 30.65 | 35.76 | 40.87 | 45.97 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 | 17M10 | 52.5 | +1.3 | +2.54% | -1.19 | 31.88 | 37.19 | 42.51 | 47.82 | 53.13 | 58.45 | 63.76 | 69.07 | 74.39 | 17M09 | 51.2 | -4.5 | -8.08% | -4.66 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 | 17M08 | 55.7 | +1.5 | +2.77% | +2.77 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 | 17M07 | 54.2 | +1.5 | +2.85% | +3.37 | 31.46 | 36.7 | 41.95 | 47.19 | 52.43 | 57.68 | 62.92 | 68.16 | 73.41 | 17M06 | 52.7 | +2.3 | +4.56% | +1.8 | 31.06 | 36.24 | 41.41 | 46.59 | 51.77 | 56.94 | 62.12 | 67.3 | 72.47 | 17M05 | 50.4 | -1.8 | -3.45% | -4.85 | 31.78 | 37.08 | 42.37 | 47.67 | 52.97 | 58.26 | 63.56 | 68.86 | 74.15 | 17M04 | 52.2 | -4.1 | -7.28% | -3.87 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 | 76.02 | 17M03 | 56.3 | +1.9 | +3.49% | +9.32 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.95 | 72.1 | 17M02 | 54.4 | +10.6 | +24.2% | +12.7 | 28.96 | 33.79 | 38.61 | 43.44 | 48.27 | 53.09 | 57.92 | 62.75 | 67.57 | 17M01 | 43.8 | -2.8 | -6.01% | -0.08 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 48.22 | 52.6 | 56.98 | 61.37 | 16M12 | 46.6 | +5.5 | +13.4% | +12.9 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.65 | 57.77 | 16M11 | 41.1 | +5 | +13.9% | +7.54 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 36.1 | -1.35 | -3.6% | -1.01 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 | 16M09 | 37.45 | +1.6 | +4.46% | +5.44 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 | 16M08 | 35.85 | +2.6 | +7.82% | +7.66 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 | 16M07 | 33.25 | +2.45 | +7.95% | +5.17 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 | 16M06 | 30.8 | 0 | 0% | -1.28 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.68 | 16M05 | 30.8 | -1.2 | -3.75% | -6 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 | 16M04 | 32 | -3.5 | -9.86% | -4.9 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.11 | 16M03 | 35.5 | +2.05 | +6.13% | +2.16 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.65 | 16M02 | 33.45 | -1.85 | -5.24% | +2.55 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 | 16M01 | 35.3 | +6.2 | +21.3% | +15 | 18.41 | 21.48 | 24.55 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 | 15M12 | 29.1 | +1.45 | +5.24% | +3.8 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 | 15M11 | 27.65 | +0.3 | +1.1% | +1.1 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.29 | 15M10 | 27.35 | +0.3 | +1.11% | +7.18 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 15M09 | 27.05 | +4.9 | +22.1% | +13.2 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 | 15M08 | 22.15 | -0.35 | -1.56% | -10.6 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 | 15M07 | 22.5 | -7.15 | -24.1% | -21.5 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 | 40.13 | 15M06 | 29.65 | -4.2 | -12.4% | -11.3 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 | 15M05 | 33.85 | -2.95 | -8.02% | -4.6 | 21.29 | 24.84 | 28.39 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 36.8 | +1 | +2.79% | +9.74 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.59 | 46.95 | 15M03 | 35.8 | +7.8 | +27.9% | +16.5 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 | 15M02 | 28 | -0.35 | -1.23% | -0.83 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 | 15M01 | 28.35 | 0 | 0% | +0.35 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.55 | 14M12 | 28.35 | +0.3 | +1.07% | +1.73 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.23 | 39.01 | 14M11 | 28.05 | +0.85 | +3.13% | -1.46 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 | 14M10 | 27.2 | -2.95 | -9.78% | -4.28 | 17.05 | 19.89 | 22.73 | 25.57 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 | 14M09 | 30.15 | +2.25 | +8.06% | +4.39 | 17.33 | 20.22 | 23.11 | 25.99 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 | 14M08 | 27.9 | -0.7 | -2.45% | +3.59 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 | 14M07 | 28.6 | +4.3 | +17.7% | +10.7 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 | 14M06 | 24.3 | -0.3 | -1.22% | +2.53 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 | 14M05 | 24.6 | +2.4 | +10.8% | +1.3 | 14.57 | 17 | 19.43 | 21.85 | 24.28 | 26.71 | 29.14 | 31.57 | 34 | 14M04 | 22.2 | -3.85 | -14.8% | -12.3 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 14M03 | 26.05 | -1.65 | -5.96% | -3.58 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 14M02 | 27.7 | +0.4 | +1.47% | +2.59 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 | 14M01 | 27.3 | +1.3 | +5% | +5.07 | 15.59 | 18.19 | 20.79 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 | 13M12 | 26 | +1.35 | +5.48% | -1.2 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 | 13M11 | 24.65 | -3.65 | -12.9% | -10.5 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 28.3 | -1.4 | -4.71% | +5.27 | 16.13 | 18.82 | 21.51 | 24.19 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 | 13M09 | 29.7 | +7.05 | +31.1% | +11.6 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 | 13M08 | 22.65 | -4.85 | -17.6% | -12.7 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.33 | 13M07 | 27.5 | -0.2 | -0.72% | -5.17 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 | 13M06 | 27.7 | -4.1 | -12.9% | -7.92 | 18.05 | 21.06 | 24.07 | 27.07 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 | 13M05 | 31.8 | +1.05 | +3.41% | +0.58 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 | 13M04 | 30.75 | -1.55 | -4.8% | +7.45 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 13M03 | 32.3 | +9.5 | +41.7% | +30.2 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 | 13M02 | 22.8 | +3.45 | +17.8% | +13.1 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 | 13M01 | 19.35 | +1 | +5.45% | +5.35 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 | 12M12 | 18.35 | +0.95 | +5.46% | +10.3 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 | 12M11 | 17.4 | +3.25 | +23% | -1.32 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 | 12M10 | 14.15 | -7.2 | -33.7% | -23.5 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 | 12M09 | 21.35 | +1.35 | +6.75% | +3.06 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 | 12M08 | 20 | -0.8 | -3.85% | -5.88 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.75 | 12M07 | 20.8 | -2.15 | -9.37% | -4.07 | 13.01 | 15.18 | 17.35 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 | 12M06 | 22.95 | +1.65 | +7.75% | +2.61 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 | 12M05 | 21.3 | -1.55 | -6.78% | -12.7 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 22.85 | -6.2 | -21.3% | -18.6 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 | 30.87 | 33.68 | 36.49 | 39.29 | 12M03 | 29.05 | -3.25 | -10.1% | -2.46 | 17.87 | 20.85 | 23.83 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 | 12M02 | 32.3 | +4.3 | +15.4% | +11.8 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 | 12M01 | 28 | +1.6 | +6.06% | +6.46 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 | 11M12 | 26.4 | +1.9 | +7.76% | -4.69 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 | 11M11 | 24.5 | -7.7 | -23.9% | -17.2 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 11M10 | 32.2 | +0.1 | +0.31% | -4.92 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 | 11M09 | 32.1 | -5.2 | -13.9% | -26.6 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.85 | 61.23 | 11M08 | 37.3 | -24.5 | -39.6% | -29.8 | 31.88 | 37.19 | 42.51 | 47.82 | 53.13 | 58.45 | 63.76 | 69.07 | 74.39 | 11M07 | 61.8 | +1.5 | +2.49% | -0.75 | 37.36 | 43.59 | 49.81 | 56.04 | 62.27 | 68.49 | 74.72 | 80.95 | 87.17 | 11M06 | 60.3 | -4.4 | -6.8% | -1.74 | 36.82 | 42.96 | 49.09 | 55.23 | 61.37 | 67.5 | 73.64 | 79.78 | 85.91 | 11M05 | 64.7 | +5.6 | +9.48% | +0.88 | 38.48 | 44.89 | 51.31 | 57.72 | 64.13 | 70.55 | 76.96 | 83.37 | 89.79 | 11M04 | 59.1 | -9.5 | -13.8% | -9.36 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 | 11M03 | 68.6 | +0.7 | +1.03% | -0.1 | 41.2 | 48.07 | 54.93 | 61.8 | 68.67 | 75.53 | 82.4 | 89.27 | 96.13 | 11M02 | 67.9 | -1.6 | -2.3% | -1.45 | 41.34 | 48.23 | 55.12 | 62.01 | 68.9 | 75.79 | 82.68 | 89.57 | 96.46 | 11M01 | 69.5 | +0.2 | +0.29% | +11 | 37.58 | 43.84 | 50.11 | 56.37 | 62.63 | 68.9 | 75.16 | 81.42 | 87.69 | 10M12 | 69.3 | +20.2 | +41.1% | +22.9 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 62.04 | 67.68 | 73.32 | 78.96 | 10M11 | 49.1 | -1.7 | -3.35% | -2.39 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 50.8 | -0.2 | -0.39% | -0.07 | 30.5 | 35.58 | 40.67 | 45.75 | 50.83 | 55.92 | 61 | 66.08 | 71.17 | 10M09 | 51 | +0.3 | +0.59% | +4.62 | 29.25 | 34.12 | 39 | 43.87 | 48.75 | 53.62 | 58.5 | 63.37 | 68.25 | 10M08 | 50.7 | +6.15 | +13.8% | +9.31 | 27.83 | 32.47 | 37.11 | 41.74 | 46.38 | 51.02 | 55.66 | 60.3 | 64.94 | 10M07 | 44.55 | +0.65 | +1.48% | +4.05 | 25.69 | 29.97 | 34.25 | 38.53 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 | 10M06 | 43.9 | +3.9 | +9.75% | -1.01 | 26.61 | 31.04 | 35.48 | 39.92 | 44.35 | 48.78 | 53.22 | 57.66 | 62.09 | 10M05 | 40 | -9.15 | -18.6% | -5.33 | 25.35 | 29.58 | 33.8 | 38.02 | 42.25 | 46.48 | 50.7 | 54.92 | 59.15 | 10M04 | 49.15 | +11.55 | +30.7% | +23.2 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 | 10M03 | 37.6 | +4.7 | +14.3% | +21.2 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.34 | 43.45 | 10M02 | 32.9 | +10.3 | +45.6% | +19 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.71 | 10M01 | 22.6 | -4.85 | -17.7% | -1.81 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 | 09M12 | 27.45 | +8.45 | +44.5% | +26.6 | 13.01 | 15.18 | 17.35 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 | 09M11 | 19 | +0.4 | +2.15% | +5.46 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 09M10 | 18.6 | +2.15 | +13.1% | +10.9 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 | 09M09 | 16.45 | +1.2 | +7.87% | +1.96 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 | 09M08 | 15.25 | -1.45 | -8.68% | -5.86 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 09M07 | 16.7 | +0.05 | +0.3% | -1.18 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 | 09M06 | 16.65 | -0.7 | -4.03% | -4.4 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 | 09M05 | 17.35 | -0.9 | -4.93% | +3.69 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 18.25 | +3.65 | +25% | +24 | 8.83 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 09M03 | 14.6 | +3.3 | +29.2% | +20.3 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 | 09M02 | 11.3 | +0.8 | +7.62% | +4.79 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 09M01 | 10.5 | -0.05 | -0.47% | -2.48 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 | 08M12 | 10.55 | -0.7 | -6.22% | -4.09 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 08M11 | 11.25 | +0.05 | +0.45% | -20.7 | 8.51 | 9.928 | 11.35 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 | 08M10 | 11.2 | -8.9 | -44.3% | -44.3 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 | 08M09 | 20.1 | -8.9 | -30.7% | -24.6 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.32 | 31.98 | 34.64 | 37.31 | 08M08 | 29 | -1.85 | -6% | -7 | 18.71 | 21.83 | 24.95 | 28.06 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 | 08M07 | 30.85 | -2.85 | -8.46% | -13.8 | 21.47 | 25.05 | 28.63 | 32.2 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 | 08M06 | 33.7 | -9.1 | -21.3% | -12.4 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.3 | 46.14 | 49.98 | 53.83 | 08M05 | 42.8 | +3.95 | +10.2% | +9.14 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 | 08M04 | 38.85 | +2.85 | +7.92% | +5.14 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.04 | 51.73 | 08M03 | 36 | 0 | 0% | +2.37 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 | 38.68 | 42.2 | 45.72 | 49.23 | 08M02 | 36 | +2.5 | +7.46% | +2.27 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 | 08M01 | 33.5 | -2.6 | -7.2% | | | | | | | | | | | 07M12 | 36.1 | +1.1 | +3.14% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
|