≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3312 弘憶股 / 乖離率河流圖(周)

3312 弘憶股

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.550.500%1.78%50.750.950
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8024,036萬7381.09張/筆50.312.2913.150.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3311.72億3,404979張/筆51.53-4.5 (-8.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

3312 弘憶股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3950.5-0.6-1.17%-0.89
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
26W3851.1+3.55+7.47%-1
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
26W3747.55-5.25-9.94%-9.46
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
26W3652.8+0.9+1.73%-0.93
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.28
74.61
26W3551.9+0.6+1.17%-4.64
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
26W3451.3-3.8-6.9%-5.5
32.57
38
43.43
48.86
54.29
59.72
65.15
70.57
76
26W3355.1+7.1+14.8%+2.02
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
26W3248+4.9+11.4%-10.1
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.41
74.75
26W3143.1-4.15-8.78%-18.5
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
26W3047.25-1.05-2.17%-10.4
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
26W2948.3-7.3-13.1%-7.57
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.93
73.16
26W2855.6-4.3-7.18%+7.28
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
26W2759.9+0.8+1.35%+19
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
26W2659.1-3.7-5.89%+22.1
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
26W2562.8+5.1+8.84%+34.7
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
26W2457.7-9.8-14.5%+29.2
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
26W2367.5+17.4+34.7%+57.9
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
26W2250.1+2.45+5.14%+24.6
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2147.65+0.5+1.06%+21.3
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
26W2047.15+5.4+12.9%+22.4
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
26W1941.75+0.95+2.33%+10.4
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
26W1840.8-0.2-0.49%+8.36
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
26W1741-1.7-3.98%+8.84
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
26W1642.7+6.6+18.3%+13.4
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
26W1536.1+1.15+3.29%-4.01
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
26W1434.95-0.85-2.37%-7.48
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
26W1335.8-1.4-3.76%-5.35
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
26W1237.2+4+12%-1.68
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
26W1133.2-1.1-3.21%-12.1
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
26W1034.3-3.85-10.1%-9.74
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
26W0938.15+0.6+1.6%-0.09
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
26W0737.55-0.5-1.31%-1.21
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
26W0638.05-1.65-4.16%-0.41
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
26W0539.7-1.3-3.17%+4.16
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
26W044100%+7.72
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
26W0341-0.9-2.15%+7.74
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0241.9+3.6+9.4%+10.1
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
26W0138.3+2.75+7.74%+0.92
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
25W5235.55-0.4-1.11%-6.69
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W5135.95-0.25-0.69%-6.87
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.05
25W5036.2-0.15-0.41%-7.76
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
25W4936.35-0.35-0.95%-8.71
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
25W4836.7+0.8+2.23%-8.98
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.41
56.45
25W4735.9-4.2-10.5%-12.3
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
25W4640.1+3.25+8.82%-3.05
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
25W4536.85-2.15-5.51%-11.8
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
25W4439-1.9-4.65%-8
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
25W4340.9-0.15-0.37%-4.71
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
25W4241.05+0.55+1.36%-5.35
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
25W4140.5+0.25+0.62%-7.8
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.11
61.5
25W4040.25-1.85-4.39%-9.4
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
25W3942.1-2.2-4.97%-6.44
27
31.5
36
40.5
45
49.5
54
58.5
62.99
25W3844.3+0.65+1.49%-2.88
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
25W3743.65+0.8+1.87%-4.99
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.73
64.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3642.85-1.7-3.82%-7.71
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
25W3544.55+2.95+7.09%-5.34
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
25W3441.6-3.7-8.17%-12.5
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.58
25W3345.3+0.25+0.55%-6.21
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
25W3245.05-0.85-1.85%-8.15
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
25W3145.9-0.8-1.71%-7.44
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.42
25W3046.7-1.6-3.31%-6.98
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.27
70.29
25W2948.3+1.3+2.77%-3.29
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
25W2847-0.65-1.36%-5.06
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.36
69.31
25W2747.65-2.45-4.89%-2.73
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.58
25W2650.1+1.5+3.09%+2.1
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
25W2548.6-1.4-2.8%-1.23
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
25W2450-1.1-2.15%-0.15
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
25W2351.1+0.2+0.39%+0.44
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
25W2250.9-0.4-0.78%+0.05
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
25W2151.3-3.7-6.73%+0.54
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
25W2055+2.9+5.57%+7.33
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.74
25W1952.1-1.8-3.34%+1.99
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1853.9+10.6+24.5%+5.51
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
25W1743.3+0.7+1.64%-15
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
25W1642.6+2.3+5.71%-17.2
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
25W1540.3-8.4-17.2%-22.6
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
25W1448.7-3.2-6.17%-8.23
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
25W1351.9-8-13.4%-3.17
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25W1259.9-0.5-0.83%+11.2
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
25W1160.4+9.3+18.2%+12.4
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
25W1051.1-1.7-3.22%-4.8
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
25W0952.8-1.4-2.58%-2.69
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
25W0854.2+1.3+2.46%-1.16
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
25W0752.9+0.8+1.54%-4.42
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
25W0652.1+0.3+0.58%-8.04
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.32
25W0451.8+1.6+3.19%-10.3
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
25W0350.2-0.6-1.18%-15
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
25W0250.8-2.3-4.33%-16.6
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
25W0153.1-2.5-4.5%-14.8
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
24W5255.6+0.1+0.18%-12.6
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5155.5-2.7-4.64%-14.4
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
24W5058.2-1.3-2.18%-12.2
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
24W4959.5+0.8+1.36%-12.2
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
24W4858.7-1.6-2.65%-14.9
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
24W4760.3-0.5-0.82%-15.3
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
24W4660.8-9.1-13%-17.2
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
24W4569.9+3.6+5.43%-6.6
44.9
52.39
59.87
67.35
74.84
82.32
89.81
97.29
104.8
24W4466.3-2.9-4.19%-12.1
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
24W4369.2-4.9-6.61%-9.33
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
24W4274.1+5.2+7.55%-4.92
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
24W4168.9-0.8-1.15%-13.2
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
24W4069.7-2.1-2.92%-14.7
49.04
57.22
65.39
73.56
81.74
89.91
98.09
106.3
114.4
24W3971.8-2.2-2.97%-14.1
50.12
58.48
66.83
75.18
83.54
91.89
100.2
108.6
117
24W3874-3.4-4.39%-12.6
50.82
59.3
67.77
76.24
84.71
93.18
101.6
110.1
118.6
24W3777.4+1.8+2.38%-8.39
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
24W3675.6-11.6-13.3%-9.96
50.38
58.77
67.17
75.57
83.96
92.36
100.8
109.2
117.5
24W3587.2-2.6-2.9%+4.69
49.98
58.3
66.63
74.96
83.29
91.62
99.95
108.3
116.6
24W3489.8+10.8+13.7%+9.82
49.06
57.24
65.42
73.59
81.77
89.95
98.12
106.3
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3379+1.8+2.33%+0.36
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
24W3277.2-1.1-1.4%+1.14
45.8
53.43
61.06
68.7
76.33
83.96
91.6
99.23
106.9
24W3178.3-11.9-13.2%+5.88
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
24W3090.2-2.2-2.38%+26.2
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
24W2992.4-7.6-7.6%+35.8
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.28
24W28100+6.9+7.41%+55
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
24W2793.1+6.1+7.01%+53.2
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
24W2687+15.9+22.4%+53.2
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.5
24W2571.1+0.5+0.71%+33
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
24W2470.6+3.7+5.53%+38.6
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
24W2366.9-0.5-0.74%+38.5
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.8
67.63
24W2267.4+17.3+34.5%+45.4
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
24W2150.1+2.1+4.38%+12.8
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
24W2048+1.7+3.67%+10.3
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
24W1946.3-0.1-0.22%+9.97
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.74
58.95
24W1846.4+1+2.2%+14.5
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.69
56.74
24W1745.4-0.8-1.73%+16.5
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
24W1646.2-5.3-10.3%+23.8
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1551.5+10.15+24.5%+44.8
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
24W1441.35-2.4-5.49%+23.8
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
24W1343.75+5.25+13.6%+36.7
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
24W1238.5+2.35+6.5%+26.9
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
24W1136.15-5.4-13%+24.3
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
24W1041.55-0.6-1.42%+48.3
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
24W0942.15+3.5+9.06%+58.6
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
24W0838.65+9.2+31.2%+54.3
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
24W0729.45+3.65+14.1%+24.1
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
24W0625.8-0.3-1.15%+11.6
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
24W0526.1+2.2+9.21%+14.9
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
24W0423.9+0.35+1.49%+7.73
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
24W0323.55+0.35+1.51%+7.99
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24W0223.2-0.25-1.07%+8.37
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
24W0123.45+1.6+7.32%+11.4
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
23W5221.85-0.3-1.35%+5.63
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
23W5122.15-0.4-1.77%+8.33
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
23W5022.55-0.1-0.44%+11.7
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.65+0.35+1.57%+13.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23W4822.3+0.65+3%+13.9
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
23W4721.65+0.25+1.17%+12.2
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
23W4621.4+0.85+4.14%+12.5
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
23W4520.55+1.35+7.03%+7.94
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
23W4419.2+0.2+1.05%+0.42
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
23W4319+0.65+3.54%-2
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
23W4218.35-0.25-1.34%-6.76
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
23W4118.6-0.05-0.27%-7.11
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
23W4018.65-0.1-0.53%-8.32
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
23W3918.75+0.05+0.27%-9.22
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
23W3818.7-0.2-1.06%-10.9
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
23W3718.9+0.5+2.72%-11.4
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
23W3618.4-0.2-1.08%-15.2
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.37
23W3518.6+0.35+1.92%-15.7
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
23W3418.25-3.3-15.3%-18.4
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
23W3321.55-0.05-0.23%-4.69
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
23W3221.6-1.1-4.85%-4.38
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3122.7-0.1-0.44%+0.67
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
23W3022.800%+1.49
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
23W2922.8+0.05+0.22%+2.03
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
23W2822.75+0.05+0.22%+2.42
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
23W2722.7-0.3-1.3%+2.59
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
23W2623-0.4-1.71%+4.42
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
23W2523.4-0.1-0.43%+6.79
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
23W2423.5+0.2+0.86%+8.7
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
23W2323.3+0.85+3.79%+9.49
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
23W2222.45+1.05+4.91%+7.3
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W2121.4+0.15+0.71%+3.59
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
23W2021.25+0.15+0.71%+4.03
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
23W1921.1-0.5-2.31%+4.5
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
23W1821.6+0.35+1.65%+8.17
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
23W1721.25+0.2+0.95%+7.8
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
23W1621.05-0.6-2.77%+8.33
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
23W1521.65+0.25+1.17%+13
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
23W1421.4-0.1-0.47%+13.7
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.5+1.9+9.69%+16.2
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
23W1219.6+0.5+2.62%+7.62
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
23W1119.1+0.45+2.41%+5.66
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
23W1018.65-0.35-1.84%+3.68
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
23W0919+0.6+3.26%+5.67
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
23W0818.4+0.2+1.1%+2.59
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
23W0718.200%+1.61
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
23W0618.2-0.05-0.27%+1.61
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
23W0518.25+0.65+3.69%+2.09
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W0317.6+0.1+0.57%-1.04
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23W0217.5+0.15+0.86%-1.22
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
23W0117.35+0.1+0.58%-1.72
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
22W5317.25-0.4-2.27%-2.27
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22W5217.65-0.2-1.12%+0.09
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
22W5117.85-0.1-0.56%+1.09
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
22W5017.95-0.6-3.23%+1.39
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
22W4918.55+0.15+0.82%+4.44
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
22W4818.4+0.3+1.66%+3.33
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.1-0.1-0.55%+1.05
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
22W4618.2+0.45+2.54%+0.79
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
22W4517.75+0.7+4.11%-1.98
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22W4417.05+0.35+2.1%-5.96
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
22W4316.700%-8.42
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
22W4216.7-0.6-3.47%-9.22
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
22W4117.3+0.25+1.47%-7.24
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
22W4017.05-0.9-5.01%-10.2
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
22W3917.95-0.5-2.71%-6.77
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
22W3818.45-0.25-1.34%-5.94
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22W3718.7-0.45-2.35%-6.46
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
22W3619.15-0.6-3.04%-6.37
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
22W3519.75-0.25-1.25%-5.59
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
22W3420+1.15+6.1%-6.15
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
22W3318.85+0.8+4.43%-13.1
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
22W3218.05-0.35-1.9%-18.2
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
22W3118.4-0.4-2.13%-18.4
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
22W3018.8-1.2-6%-18.1
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920-1.6-7.41%-14.3
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
22W2821.6+1+4.85%-8.62
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
22W2720.6-2.05-9.05%-13.5
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
22W2622.65-0.7-3%-5.93
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
22W2523.35-1.35-5.47%-3.94
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
22W2424.7-0.5-1.98%+0.58
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
22W2325.2+0.35+1.41%+2.36
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
22W2224.85+0.05+0.2%+0.83
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
22W2124.8+0.8+3.33%+0.62
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
22W2024-0.1-0.41%-2.76
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.09
34.55
22W1924.1+0.35+1.47%-2.58
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
22W1823.75-0.1-0.42%-3.65
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
22W1723.8500%-3.19
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
22W1623.8500%-3.29
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
22W1523.85-0.2-0.83%-3.19
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
22W1424.05-1.6-6.24%-2.6
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
22W1325.65-0.95-3.57%+3.88
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
22W1226.6+1.1+4.31%+8.45
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.5-0.05-0.2%+4.91
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
22W1025.55+0.7+2.82%+5.39
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
22W0924.85-0.4-1.58%+2.23
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
22W0825.25+0.5+2.02%+4.11
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
22W0724.75+1.8+7.84%+2.83
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
22W0522.95-0.6-2.55%-3.8
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
22W0423.55-0.65-2.69%-0.84
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
22W0324.2+0.7+2.98%+2.91
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
22W0223.5-1.1-4.47%+1.26
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
22W0124.6+0.55+2.29%+7.15
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
21W5224.05+0.55+2.34%+6.54
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
21W5123.5-0.25-1.05%+5.45
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
21W5023.75-0.9-3.65%+7.5
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
21W4924.65-1.75-6.63%+12.5
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
21W4826.4+2.25+9.32%+21.2
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
21W4724.15+1.3+5.69%+12.1
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
21W4622.85+0.85+3.86%+6.36
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
21W4522+0.45+2.09%+2.6
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4421.55+1.05+5.12%-0.73
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
21W4320.5+0.3+1.49%-6.11
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
21W4220.2-0.05-0.25%-8.47
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
21W4120.25+0.65+3.32%-9.21
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
21W4019.6-0.7-3.45%-12.8
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45