≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3311 閎暉 / 乖離率河流圖(周)

3311 閎暉

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.0536.7+1.35+3.68%5.45%36.938.6536.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8553,245萬7361.16張/筆37.951.0421.140.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3181,175萬593537張/筆36.92-0.05 (-0.14%)

連續漲跌: 連3跌→漲  ( +1.35元 / +3.68%)

財報評分: 最新47分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代子公司FDK株式會社公告董事會決議發行私募無擔保可轉換公司債 (公告訊息 08/26 20:24)

• 閎暉取得FDK株式會社私募無擔保可轉換公司債 (公告訊息 08/26 19:40)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 閎暉董事會決議解除經理人競業禁止之限制 (公告訊息 07/31 16:47)

• 閎暉董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:09)

• 閎暉2026年度第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 18:19)

3311 閎暉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3938.05-0.65-1.68%+10.3
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
26W3838.7+3.7+10.6%+12.4
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
26W3735+3.05+9.55%+1.69
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
26W3631.95-0.65-1.99%-7.7
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
26W3532.6+0.65+2.03%-7.43
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
26W3431.95-0.3-0.93%-9.9
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
26W3332.25+0.05+0.16%-9.43
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
26W3232.2-0.45-1.38%-9.33
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
26W3132.65-1.5-4.39%-8.1
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
26W3034.15+0.35+1.04%-3.46
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
26W2933.8-2.8-7.65%-3.91
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
26W2836.6-2-5.18%+4.2
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
26W2738.6+1.65+4.47%+11
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
26W2636.95-1.8-4.65%+8
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
26W2538.75+1.2+3.2%+14.3
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.45
26W2437.55-2.2-5.53%+12.3
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
26W2339.75+3.95+11%+20.6
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
26W2235.8+1.95+5.76%+10.5
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2133.85+2.85+9.19%+4.95
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
26W2031-1.4-4.32%-3.14
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
26W1932.4+1.75+5.71%+1.24
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
26W1830.65-0.95-3.01%-4.39
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
26W1731.6-1.5-4.53%-2.17
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26W1633.1+1.2+3.76%+2.02
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
26W1531.9+0.45+1.43%-1.3
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
26W1431.45-1.4-4.26%-2.53
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
26W1332.85+0.15+0.46%+1.68
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
26W1232.7+1.1+3.48%+1.58
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
26W1131.6-0.65-2.02%-1.42
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
26W1032.25-1.7-5.01%+0.5
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
26W0933.95+3.35+10.9%+5.78
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.93
26W0730.6-0.4-1.29%-4.06
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.65
26W0631-2.1-6.34%-3.44
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.74
44.95
26W0533.1-0.7-2.07%+2.56
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
26W0433.8+0.3+0.9%+4.27
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
26W0333.5+2.05+6.52%+2.85
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0231.45+0.25+0.8%-4.05
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
26W0131.2-0.8-2.5%-5.32
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
25W5232+0.65+2.07%-3.35
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
25W5131.35+0.45+1.46%-5.91
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
25W5030.9-1.15-3.59%-8.13
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
25W4932.05-0.3-0.93%-5.72
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
25W4832.35+1+3.19%-5.6
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
25W4731.35-1.95-5.86%-9.3
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
25W4633.3+0.1+0.3%-3.89
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
25W4533.2-1.75-5.01%-4.13
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
25W4434.95-0.9-2.51%+0.02
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
25W4335.85-0.3-0.83%+1.72
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
25W4236.15+2.4+7.11%+3.52
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
25W4133.75+0.55+1.66%-2.12
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
25W4033.2-1.55-4.46%-3.05
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
25W3934.75-0.7-1.97%+2.14
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
25W3835.45-0.15-0.42%+4.79
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
25W3735.600%+5.7
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3635.6-0.6-1.66%+6.01
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
25W3536.2+3.8+11.7%+7.82
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
25W3432.4-0.7-2.11%-3.51
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
25W3333.1-4.15-11.1%-2.58
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
25W3237.25-1.6-4.12%+8.24
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
25W3138.85+7.2+22.7%+12.8
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
25W3031.65+1.2+3.94%-8.17
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
25W2930.45-0.25-0.81%-13.1
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
25W2830.7+0.4+1.32%-13.9
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
25W2730.3-1.95-6.05%-16.3
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
25W2632.25-1.25-3.73%-12.1
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.69
51.35
25W2533.5-0.8-2.33%-9.58
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
25W2434.3-1.2-3.38%-8.38
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
25W2335.5-0.75-2.07%-5.96
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
25W2236.25-1.35-3.59%-4.48
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
25W2137.6-1.2-3.09%-1.24
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
25W2038.8+1.2+3.19%+1.69
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.42
25W1937.6-1.55-3.96%-1.53
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1839.15+0.15+0.38%+3.31
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
25W1739+0.4+1.04%+4.11
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
25W1638.6+0.65+1.71%+4.22
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
25W1537.95+1.6+4.4%+3.56
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
25W1436.35-0.7-1.89%+0.05
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
25W1337.05-1.5-3.89%+2.44
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
25W1238.55+0.2+0.52%+7.22
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
25W1138.35+0.25+0.66%+7.54
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
25W1038.1+0.25+0.66%+7.27
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
25W0937.85-0.8-2.07%+6.93
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.55
25W0838.65-0.55-1.4%+9.59
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
25W0739.2+5.35+15.8%+11.8
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
25W0633.85+0.35+1.04%-2.99
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
25W0433.500%-4.86
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
25W0333.500%-5.93
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.86
25W0233.5-0.35-1.03%-6.84
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
25W0133.85-0.4-1.17%-6.72
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
24W5234.2500%-6.37
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5134.25-0.5-1.44%-7.1
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
24W5034.75-1.75-4.79%-6.26
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
24W4936.500%-1.94
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
24W4836.5+0.3+0.83%-1.97
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
24W4736.2+0.05+0.14%-3.25
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
24W4636.15-0.65-1.77%-3.67
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
24W4536.8-1.2-3.16%-1.76
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
24W4438-0.7-1.81%+1.81
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
24W4338.7+0.65+1.71%+3.84
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
24W4238.05+0.3+0.79%+2.43
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
24W4137.75+0.1+0.27%+1.49
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.07
24W4037.65-0.35-0.92%+0.99
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
24W3938+1.15+3.12%+1.42
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
24W3836.85+0.1+0.27%-1.95
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
24W3736.75+0.1+0.27%-2.76
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
24W3636.65-2.2-5.66%-3.55
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
24W3538.85+1.2+3.19%+1.49
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.77
53.59
24W3437.65+2.4+6.81%-2.05
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3335.25+0.2+0.57%-8.8
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
24W3235.05-2.25-6.03%-10.1
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
24W3137.3+0.2+0.54%-5.14
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
24W3037.1-1.6-4.13%-6.07
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
24W2938.7-0.15-0.39%-2.36
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.53
55.49
24W2838.85-1.25-3.12%-1.95
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
24W2740.1+0.6+1.52%+0.97
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
24W2639.5-0.05-0.13%-0.7
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
24W2539.55+0.1+0.25%-0.78
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
24W2439.45-0.85-2.11%-1.24
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
24W2340.3-0.6-1.47%+0.71
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
24W2240.9+0.5+1.24%+2.01
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
24W2140.4+0.8+2.02%+0.45
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
24W2039.6+0.2+0.51%-1.96
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
24W1939.4-0.2-0.51%-2.73
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.66
56.71
24W1839.6+0.7+1.8%-2.28
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
24W1738.9+0.35+0.91%-4.04
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
24W1638.55-1.5-3.75%-5.08
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1540.05-0.85-2.08%-1.57
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
24W1440.9+0.3+0.74%+0.76
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
24W1340.6-0.05-0.12%+0.61
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.5
24W1240.65+0.3+0.74%+1.21
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
24W1140.35-0.95-2.3%+0.97
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
24W1041.3-1.25-2.94%+3.59
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
24W0942.55-0.1-0.23%+7.4
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.51
55.47
24W0842.65+1.6+3.9%+8.46
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
24W0741.05+1.4+3.53%+5.17
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
24W0639.65-0.15-0.38%+2.22
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.3
24W0539.8-0.05-0.13%+3.34
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
24W0439.85+0.3+0.76%+4.09
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
24W0339.55+0.75+1.93%+3.52
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
24W0238.8+1+2.65%+1.84
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
24W0137.8-0.35-0.92%-1.14
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
23W5238.15+0.15+0.39%-0.15
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
23W5138-1.15-2.94%-0.78
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
23W5039.15+1.1+2.89%+1.39
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4938.05-0.65-1.68%-2.13
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
23W4838.7-0.15-0.39%-0.95
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
23W4738.85+0.95+2.51%-1.33
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
23W4637.9+1.8+4.99%-3.96
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
23W4536.1-0.7-1.9%-8.01
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
23W4436.8-2-5.15%-5.89
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.84
54.75
23W4338.8+0.6+1.57%-0.27
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.58
54.47
23W4238.2-2.35-5.8%-0.89
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
23W4140.55+3.1+8.28%+6.01
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
23W4037.45-1.9-4.83%-0.84
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
23W3939.35-2.7-6.42%+4.79
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
23W3842.05-0.55-1.29%+13
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.07
23W3742.6+2+4.93%+16.2
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
23W3640.6-2-4.69%+12.6
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
23W3542.6+2.6+6.5%+19.6
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
23W3440+4.95+14.1%+14.3
21
24.5
28
31.5
35
38.5
42
45.51
49.01
23W3335.05+0.75+2.19%+1.4
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
23W3234.3+0.1+0.29%-0.6
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134.2+0.1+0.29%-0.79
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
23W3034.1-0.3-0.87%-1.06
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
23W2934.4+0.15+0.44%-0.26
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
23W2834.25-0.4-1.15%-0.71
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.29
23W2734.65-0.1-0.29%+0.23
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
23W2634.75-0.15-0.43%+0.38
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
23W2534.9+0.05+0.14%+0.88
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.43
23W2434.85-0.2-0.57%+0.89
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
23W2335.05+0.5+1.45%+1.53
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
23W2234.55+0.25+0.73%+0.17
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
23W2134.300%-0.64
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
23W2034.3+0.45+1.33%-0.67
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
23W1933.85-0.25-0.73%-1.91
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
23W1834.1-0.3-0.87%-1.24
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
23W1734.4-0.1-0.29%-0.35
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
23W1634.5-0.7-1.99%+0.22
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
23W1535.2-0.1-0.28%+2.59
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
23W1435.3+0.85+2.47%+3.36
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1334.45+0.25+0.73%+1.37
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
23W1234.2-0.4-1.16%+1.01
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
23W1134.6-0.05-0.14%+2.44
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
23W1034.65-0.25-0.72%+2.87
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
23W0934.9+0.45+1.31%+3.86
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.05
23W0834.45+0.45+1.32%+3.08
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
23W0734-0.1-0.29%+2.18
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
23W0634.1+0.1+0.29%+2.73
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
23W0534+0.85+2.56%+2.91
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
23W0333.15+0.1+0.3%+1.07
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
23W0233.05-0.1-0.3%+1.08
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
23W0133.15+0.05+0.15%+1.57
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22W5333.1+0.3+0.91%+1.45
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
22W5232.8-0.35-1.06%+0.59
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
22W5133.15-0.25-0.75%+1.26
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
22W5033.4-0.2-0.6%+1.67
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
22W4933.6+1.1+3.38%+1.89
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
22W4832.5-0.05-0.15%-1.68
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.55-0.4-1.21%-2
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
22W4632.95+0.85+2.65%-1.39
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
22W4532.1+1.2+3.88%-4.05
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
22W4430.9-0.9-2.83%-7.86
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
22W4331.8-0.5-1.55%-5.59
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
22W4232.3-0.7-2.12%-4.33
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
22W4133+0.15+0.46%-2.29
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
22W4032.85-1.65-4.78%-2.7
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
22W3934.5-0.1-0.29%+2.22
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
22W3834.6-0.45-1.28%+2.89
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
22W3735.05+0.45+1.3%+4.66
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
22W3634.600%+3.34
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
22W3534.6-0.55-1.56%+3.68
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
22W3435.15+1.7+5.08%+5.69
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
22W3333.45+0.3+0.9%+1.25
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
22W3233.15+0.3+0.91%+0.62
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
22W3132.85+0.05+0.15%-0.18
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
22W3032.8+0.35+1.08%-0.32
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2932.45-0.4-1.22%-1.43
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
22W2832.85+0.15+0.46%-0.36
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
22W2732.7-0.2-0.61%-1.04
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
22W2632.9+0.1+0.3%-0.62
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
22W2532.8-2.15-6.15%-1.01
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
22W2434.95+1.75+5.27%+5.44
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
22W2333.2+0.1+0.3%+0.59
19.8
23.1
26.4
29.7
33
36.3
39.6
42.91
46.21
22W2233.1+0.8+2.48%+0.08
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
22W2132.3+0.05+0.16%-2.44
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
22W2032.25-0.4-1.23%-2.9
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
22W1932.65-0.15-0.46%-2.04
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
22W1832.8-0.2-0.61%-1.68
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
22W1733-0.1-0.3%-1.24
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
22W1633.1-0.7-2.07%-1.11
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
22W1533.8+0.3+0.9%+0.63
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
22W1433.5+0.2+0.6%-0.79
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
22W1333.3+0.35+1.06%-1.73
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
22W1232.95-0.15-0.45%-3.12
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.1-1-2.93%-2.95
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
22W1034.1+0.55+1.64%-0.25
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
22W0933.55-0.1-0.3%-1.71
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
22W0833.65-0.15-0.44%-1.48
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
22W0733.8+0.75+2.27%-1
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
22W0533.05-0.45-1.34%-3.45
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
22W0433.5-0.25-0.74%-2.43
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.64
48.07
22W0333.75-0.85-2.46%-1.79
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
22W0234.6-1.5-4.16%+0.8
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
22W0136.1+1.05+3%+5.46
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
21W5235.05+0.1+0.29%+3
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
21W5134.95+0.75+2.19%+3.06
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
21W5034.2+0.1+0.29%+1.25
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
21W4934.1+0.65+1.94%+1.08
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
21W4833.45-0.35-1.04%-0.82
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
21W4733.8+0.3+0.9%-0.01
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.33
21W4633.5-1.45-4.15%-0.76
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
21W4534.95+0.55+1.6%+3.65
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434.4+0.5+1.47%+2.32
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
21W4333.9+0.65+1.95%+0.96
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
21W4233.25-0.1-0.3%-1.25
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
21W4133.35-0.15-0.45%-1.62
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
21W4033.500%-1.15
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44