3310 佳穎 / 乖離率河流圖(周)

3310 佳穎

日期: 09/24

3310 佳穎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68.3	68.5	-0.2	-0.29%	1.75%	68.5	68.5	67.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	54.55萬	9	891股/筆	68	2.84	26.27	-1.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9	62.33萬	10	916張/筆	68	+0.7 (+1.03%)

連續漲跌: 首日下跌 ( -0.2元 / -0.29%)

財報評分: 最新43分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 佳穎背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定 (公告訊息 08/04 14:35)

• 佳穎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:34)

• 佳穎2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 11:01)

3310 佳穎均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3310 佳穎均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	68.3	-0.5	-0.73%	+0.14	40.92	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
26W38	68.8	+0.8	+1.18%	+1.29	40.75	47.55	54.34	61.13	67.92	74.72	81.51	88.3	95.09
26W37	68	-0.8	-1.16%	+0.45	40.62	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
26W36	68.8	+0.3	+0.44%	+1.71	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7
26W35	68.5	-0.8	-1.15%	+0.87	40.74	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
26W34	69.3	+0.5	+0.73%	+1.61	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
26W33	68.8	+0.8	+1.18%	+0.02	41.27	48.15	55.03	61.91	68.78	75.66	82.54	89.42	96.3
26W32	68	+1.2	+1.8%	-1.22	41.3	48.19	55.07	61.95	68.84	75.72	82.61	89.49	96.37
26W31	66.8	-0.5	-0.74%	-3.06	41.34	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
26W30	67.3	-0.2	-0.3%	-2.67	41.49	48.4	55.32	62.23	69.15	76.06	82.98	89.89	96.8
26W29	67.5	-1.6	-2.32%	-2.5	41.54	48.46	55.38	62.31	69.23	76.15	83.08	90	96.92
26W28	69.1	+1.6	+2.37%	-0.72	41.76	48.72	55.68	62.64	69.6	76.56	83.52	90.48	97.44
26W27	67.5	+2.9	+4.49%	-3.25	41.86	48.84	55.82	62.79	69.77	76.75	83.72	90.7	97.68
26W26	64.6	-1.2	-1.82%	-7.78	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.06
26W25	65.8	-1.6	-2.37%	-7.2	42.54	49.64	56.73	63.82	70.91	78	85.09	92.18	99.27
26W24	67.4	-4.8	-6.65%	-5.72	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
26W23	72.2	-0.1	-0.14%	+0.2	43.23	50.44	57.64	64.85	72.05	79.26	86.46	93.67	100.9
26W22	72.3	-4.6	-5.98%	-0.25	43.49	50.74	57.99	65.24	72.48	79.73	86.98	94.23	101.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	76.9	+7.4	+10.6%	+5.45	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
26W20	69.5	+0.6	+0.87%	-4.15	43.5	50.76	58.01	65.26	72.51	79.76	87.01	94.26	101.5
26W19	68.9	-1	-1.43%	-5.33	43.67	50.94	58.22	65.5	72.78	80.05	87.33	94.61	101.9
26W18	69.9	+1.5	+2.19%	-4.45	43.89	51.21	58.52	65.84	73.15	80.47	87.78	95.1	102.4
26W17	68.4	-3.9	-5.39%	-7.06	44.16	51.51	58.87	66.23	73.59	80.95	88.31	95.67	103
26W16	72.3	+1	+1.4%	-2.91	44.68	52.13	59.58	67.02	74.47	81.92	89.36	96.81	104.3
26W15	71.3	+0.2	+0.28%	-4.85	44.96	52.45	59.94	67.44	74.93	82.42	89.92	97.41	104.9
26W14	71.1	-4.7	-6.2%	-6.55	45.65	53.26	60.87	68.48	76.08	83.69	91.3	98.91	106.5
26W13	75.8	+2.4	+3.27%	-1.85	46.34	54.06	61.78	69.51	77.23	84.95	92.68	100.4	108.1
26W12	73.4	-1.3	-1.74%	-6.03	46.86	54.68	62.49	70.3	78.11	85.92	93.73	101.5	109.4
26W11	74.7	-3.1	-3.98%	-4.47	46.92	54.73	62.55	70.37	78.19	86.01	93.83	101.6	109.5
26W10	77.8	-0.2	-0.26%	+0.44	46.48	54.22	61.97	69.72	77.46	85.21	92.95	100.7	108.4
26W09	78	+6.5	+9.09%	+1.8	45.97	53.64	61.3	68.96	76.62	84.29	91.95	99.61	107.3
26W07	71.5	-1.5	-2.05%	-5.29	45.3	52.84	60.39	67.94	75.49	83.04	90.59	98.14	105.7
26W06	73	-0.8	-1.08%	-2.49	44.92	52.4	59.89	67.38	74.86	82.35	89.83	97.32	104.8
26W05	73.8	-1.8	-2.38%	-0.68	44.58	52.02	59.45	66.88	74.31	81.74	89.17	96.6	104
26W04	75.6	-4.2	-5.26%	+2.64	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
26W03	79.8	+1.5	+1.92%	+9.74	43.63	50.9	58.17	65.44	72.72	79.99	87.26	94.53	101.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	78.3	-8	-9.27%	+9.55	42.89	50.03	57.18	64.33	71.48	78.62	85.77	92.92	100.1
26W01	86.3	+0.3	+0.35%	+22.4	42.31	49.37	56.42	63.47	70.52	77.58	84.63	91.68	98.73
25W52	86	-1.2	-1.38%	+24.9	41.32	48.21	55.1	61.98	68.87	75.76	82.64	89.53	96.42
25W51	87.2	+12.7	+17%	+29.8	40.31	47.02	53.74	60.46	67.18	73.89	80.61	87.33	94.05
25W50	74.5	+9.3	+14.3%	+13.9	39.26	45.8	52.34	58.89	65.43	71.97	78.52	85.06	91.6
25W49	65.2	-1.7	-2.54%	+0.53	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
25W48	66.9	+3.6	+5.69%	+3.36	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
25W47	63.3	0	0%	-2.01	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
25W46	63.3	-2.5	-3.8%	-2.05	38.77	45.24	51.7	58.16	64.62	71.09	77.55	84.01	90.47
25W45	65.8	+0.5	+0.77%	+1.21	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
25W44	65.3	+1.9	+3%	-0.2	39.26	45.8	52.34	58.89	65.43	71.97	78.52	85.06	91.6
25W43	63.4	-0.3	-0.47%	-3.04	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
25W42	63.7	-2.2	-3.34%	-3.66	39.67	46.29	52.9	59.51	66.12	72.74	79.35	85.96	92.57
25W41	65.9	+1.1	+1.7%	-1.57	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.74
25W40	64.8	+0.8	+1.25%	-4.42	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
25W39	64	-0.5	-0.78%	-7.31	41.43	48.33	55.24	62.14	69.05	75.95	82.86	89.76	96.66
25W38	64.5	-2.5	-3.73%	-7.95	42.04	49.05	56.06	63.06	70.07	77.08	84.08	91.09	98.1
25W37	67	+3.5	+5.51%	-5.25	42.43	49.5	56.57	63.64	70.72	77.79	84.86	91.93	99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	63.5	-1.8	-2.76%	-10.8	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
25W35	65.3	+1.7	+2.67%	-9.4	43.25	50.45	57.66	64.87	72.08	79.28	86.49	93.7	100.9
25W34	63.6	-4.8	-7.02%	-13.3	44	51.33	58.66	66	73.33	80.66	88	95.33	102.7
25W33	68.4	-2.8	-3.93%	-8.71	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
25W32	71.2	+6.5	+10%	-6.37	45.63	53.23	60.84	68.44	76.05	83.65	91.26	98.86	106.5
25W31	64.7	-8.3	-11.4%	-16.1	46.28	54	61.71	69.42	77.14	84.85	92.57	100.3	108
25W30	73	-1.5	-2.01%	-6.97	47.08	54.93	62.78	70.62	78.47	86.32	94.16	102	109.9
25W29	74.5	-2.4	-3.12%	-5.65	47.38	55.27	63.17	71.07	78.96	86.86	94.75	102.6	110.5
25W28	76.9	-4.1	-5.06%	-2.85	47.49	55.41	63.32	71.24	79.15	87.07	94.98	102.9	110.8
25W27	81	+3.7	+4.79%	+3.26	47.07	54.91	62.76	70.6	78.45	86.29	94.14	102	109.8
25W26	77.3	+4.4	+6.04%	-1.79	47.22	55.1	62.97	70.84	78.71	86.58	94.45	102.3	110.2
25W25	72.9	-0.7	-0.95%	-8.25	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
25W24	73.6	-1	-1.34%	-8.83	48.44	56.51	64.58	72.66	80.73	88.8	96.88	105	113
25W23	74.6	-7	-8.58%	-8.89	49.13	57.31	65.5	73.69	81.88	90.06	98.25	106.4	114.6
25W22	81.6	-2.7	-3.2%	-1.81	49.86	58.17	66.48	74.79	83.1	91.41	99.72	108	116.3
25W21	84.3	+1.3	+1.57%	+0.85	50.16	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
25W20	83	-2.4	-2.81%	-1.14	50.37	58.77	67.16	75.56	83.95	92.35	100.7	109.1	117.5
25W19	85.4	+3.4	+4.15%	+0.91	50.78	59.24	67.7	76.17	84.63	93.09	101.6	110	118.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	82	+2.6	+3.27%	-3.47	50.97	59.46	67.96	76.45	84.95	93.44	101.9	110.4	118.9
25W17	79.4	+2.4	+3.12%	-7.33	51.41	59.97	68.54	77.11	85.68	94.24	102.8	111.4	119.9
25W16	77	+9.3	+13.7%	-11.3	52.07	60.75	69.43	78.11	86.78	95.46	104.1	112.8	121.5
25W15	67.7	-16.7	-19.8%	-23.3	52.95	61.77	70.6	79.42	88.25	97.07	105.9	114.7	123.5
25W14	84.4	-2.6	-2.99%	-6.68	54.27	63.31	72.36	81.4	90.45	99.49	108.5	117.6	126.6
25W13	87	-2.5	-2.79%	-4.66	54.75	63.88	73	82.13	91.25	100.4	109.5	118.6	127.8
25W12	89.5	+1	+1.13%	-2.33	54.98	64.15	73.31	82.47	91.64	100.8	110	119.1	128.3
25W11	88.5	-2	-2.21%	-3.59	55.08	64.25	73.43	82.61	91.79	101	110.2	119.3	128.5
25W10	90.5	+2.5	+2.84%	-1.41	55.08	64.25	73.43	82.61	91.79	101	110.2	119.3	128.5
25W09	88	-1	-1.12%	-3.53	54.73	63.86	72.98	82.1	91.22	100.3	109.5	118.6	127.7
25W08	89	-2.8	-3.05%	-2.26	54.63	63.74	72.84	81.95	91.05	100.2	109.3	118.4	127.5
25W07	91.8	+2.3	+2.57%	+1.05	54.51	63.59	72.68	81.76	90.85	99.93	109	118.1	127.2
25W06	89.5	-2	-2.19%	-1	54.24	63.28	72.32	81.36	90.4	99.44	108.5	117.5	126.6
25W04	91.5	-2.3	-2.45%	+1.7	53.98	62.98	71.98	80.97	89.97	98.97	108	117	126
25W03	93.8	-2.2	-2.29%	+4.95	53.63	62.56	71.5	80.44	89.38	98.31	107.3	116.2	125.1
25W02	96	-0.3	-0.31%	+8.38	53.15	62	70.86	79.72	88.58	97.43	106.3	115.2	124
25W01	96.3	+1.4	+1.48%	+9.78	52.63	61.41	70.18	78.95	87.72	96.5	105.3	114	122.8
24W52	94.9	+2.9	+3.15%	+9.19	52.15	60.84	69.53	78.22	86.92	95.61	104.3	113	121.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	92	+0.5	+0.55%	+6.64	51.76	60.39	69.02	77.64	86.27	94.9	103.5	112.2	120.8
24W50	91.5	+3	+3.39%	+6.49	51.55	60.15	68.74	77.33	85.92	94.52	103.1	111.7	120.3
24W49	88.5	+5.4	+6.5%	+2.86	51.62	60.23	68.83	77.43	86.04	94.64	103.2	111.8	120.5
24W48	83.1	-2.7	-3.15%	-3.26	51.54	60.13	68.72	77.31	85.9	94.49	103.1	111.7	120.3
24W47	85.8	-0.5	-0.58%	-0.33	51.65	60.26	68.87	77.48	86.08	94.69	103.3	111.9	120.5
24W46	86.3	+0.3	+0.35%	+0.01	51.78	60.4	69.03	77.66	86.29	94.92	103.6	112.2	120.8
24W45	86	+2.1	+2.5%	-0.66	51.94	60.6	69.26	77.91	86.57	95.23	103.9	112.5	121.2
24W44	83.9	+0.1	+0.12%	-3.79	52.32	61.05	69.77	78.49	87.21	95.93	104.6	113.4	122.1
24W43	83.8	+0.4	+0.48%	-4.96	52.91	61.72	70.54	79.36	88.18	96.99	105.8	114.6	123.4
24W42	83.4	-1.5	-1.77%	-6.61	53.58	62.52	71.45	80.38	89.31	98.24	107.2	116.1	125
24W41	84.9	-0.9	-1.05%	-6.2	54.3	63.36	72.41	81.46	90.51	99.56	108.6	117.7	126.7
24W40	85.8	-0.7	-0.81%	-6.34	54.96	64.13	73.29	82.45	91.61	100.8	109.9	119.1	128.3
24W39	86.5	-1	-1.14%	-7.15	55.9	65.21	74.53	83.85	93.16	102.5	111.8	121.1	130.4
24W38	87.5	-5.5	-5.91%	-7.26	56.61	66.05	75.48	84.92	94.35	103.8	113.2	122.7	132.1
24W37	93	+6.3	+7.27%	-2.36	57.15	66.67	76.2	85.72	95.25	104.8	114.3	123.8	133.3
24W36	86.7	+1.2	+1.4%	-9.41	57.42	67	76.57	86.14	95.71	105.3	114.8	124.4	134
24W35	85.5	-3	-3.39%	-11.8	58.18	67.87	77.57	87.27	96.96	106.7	116.4	126	135.7
24W34	88.5	-1.4	-1.56%	-9.76	58.85	68.65	78.46	88.27	98.08	107.9	117.7	127.5	137.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	89.9	-4.4	-4.67%	-9.51	59.61	69.54	79.48	89.41	99.35	109.3	119.2	129.2	139.1
24W32	94.3	-2.2	-2.28%	-5.96	60.17	70.19	80.22	90.25	100.3	110.3	120.3	130.4	140.4
24W31	96.5	-2	-2.03%	-4.55	60.66	70.77	80.88	90.99	101.1	111.2	121.3	131.4	141.5
24W30	98.5	-0.5	-0.51%	-3.2	61.05	71.23	81.4	91.58	101.8	111.9	122.1	132.3	142.5
24W29	99	-0.2	-0.2%	-3.29	61.42	71.66	81.9	92.13	102.4	112.6	122.8	133.1	143.3
24W28	99.2	-6.8	-6.42%	-3.75	61.84	72.14	82.45	92.76	103.1	113.4	123.7	134	144.3
24W27	106	+4	+3.92%	+1.99	62.36	72.75	83.14	93.54	103.9	114.3	124.7	135.1	145.5
24W26	102	+2.9	+2.93%	-2.22	62.59	73.02	83.45	93.88	104.3	114.7	125.2	135.6	146
24W25	99.1	+0.1	+0.1%	-5.07	62.64	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
24W24	99	-4	-3.88%	-5.54	62.88	73.37	83.85	94.33	104.8	115.3	125.8	136.2	146.7
24W23	103	+3	+3%	-1.98	63.05	73.55	84.06	94.57	105.1	115.6	126.1	136.6	147.1
24W22	100	-5	-4.76%	-4.9	63.09	73.61	84.12	94.64	105.2	115.7	126.2	136.7	147.2
24W21	105	+3	+2.94%	-0.44	63.28	73.82	84.37	94.92	105.5	116	126.6	137.1	147.6
24W20	102	-3	-2.86%	-3.39	63.35	73.9	84.46	95.02	105.6	116.1	126.7	137.2	147.8
24W19	105	0	0%	-1.12	63.72	74.33	84.95	95.57	106.2	116.8	127.4	138	148.7
24W18	105	-1.5	-1.41%	-1.3	63.83	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
24W17	106.5	-1.5	-1.39%	+0.25	63.74	74.36	84.98	95.61	106.2	116.9	127.5	138.1	148.7
24W16	108	-2.5	-2.26%	+1.89	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	110.5	-0.5	-0.45%	+4.7	63.32	73.88	84.43	94.98	105.5	116.1	126.6	137.2	147.8
24W14	111	+8	+7.77%	+5.83	62.93	73.42	83.91	94.4	104.9	115.4	125.9	136.4	146.8
24W13	103	-1.5	-1.44%	-1.22	62.56	72.99	83.42	93.84	104.3	114.7	125.1	135.6	146
24W12	104.5	+2	+1.95%	-0.22	62.84	73.31	83.78	94.26	104.7	115.2	125.7	136.2	146.6
24W11	102.5	-1.5	-1.44%	-2.27	62.93	73.42	83.91	94.4	104.9	115.4	125.9	136.4	146.8
24W10	104	0	0%	-2.03	63.69	74.31	84.92	95.54	106.2	116.8	127.4	138	148.6
24W09	104	-2.5	-2.35%	-1.89	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
24W08	106.5	-3.5	-3.18%	+0.69	63.46	74.04	84.62	95.19	105.8	116.3	126.9	137.5	148.1
24W07	110	+2.5	+2.33%	+4.49	63.16	73.69	84.22	94.74	105.3	115.8	126.3	136.9	147.4
24W06	107.5	+4.5	+4.37%	+3.29	62.45	72.85	83.26	93.67	104.1	114.5	124.9	135.3	145.7
24W05	103	-0.5	-0.48%	+0.22	61.67	71.94	82.22	92.5	102.8	113.1	123.3	133.6	143.9
24W04	103.5	+1.5	+1.47%	+1.62	61.11	71.3	81.48	91.67	101.9	112	122.2	132.4	142.6
24W03	102	0	0%	+1.14	60.51	70.6	80.68	90.77	100.9	110.9	121	131.1	141.2
24W02	102	-1	-0.97%	+2.09	59.95	69.94	79.93	89.92	99.92	109.9	119.9	129.9	139.9
24W01	103	-6	-5.5%	+4.11	59.36	69.25	79.14	89.04	98.93	108.8	118.7	128.6	138.5
23W52	109	+2.5	+2.35%	+11.1	58.86	68.66	78.47	88.28	98.09	107.9	117.7	127.5	137.3
23W51	106.5	-12.5	-10.5%	+10.2	57.97	67.63	77.29	86.95	96.62	106.3	115.9	125.6	135.3
23W50	119	+17	+16.7%	+24.7	57.26	66.8	76.34	85.89	95.43	105	114.5	124.1	133.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	102	+1	+0.99%	+9.41	55.94	65.26	74.58	83.91	93.23	102.6	111.9	121.2	130.5
23W48	101	+1	+1%	+9.25	55.47	64.71	73.96	83.2	92.45	101.7	110.9	120.2	129.4
23W47	100	+5.5	+5.82%	+9.24	54.92	64.08	73.23	82.38	91.54	100.7	109.8	119	128.2
23W46	94.5	+3.9	+4.3%	+4.02	54.51	63.59	72.68	81.76	90.85	99.93	109	118.1	127.2
23W45	90.6	-0.4	-0.44%	-0.3	54.52	63.61	72.7	81.78	90.87	99.96	109	118.1	127.2
23W44	91	+0.5	+0.55%	+0.17	54.51	63.59	72.68	81.76	90.85	99.93	109	118.1	127.2
23W43	90.5	+0.7	+0.78%	+0.01	54.3	63.34	72.39	81.44	90.49	99.54	108.6	117.6	126.7
23W42	89.8	+0.6	+0.67%	-0.52	54.16	63.19	72.22	81.24	90.27	99.3	108.3	117.3	126.4
23W41	89.2	-2.9	-3.15%	-1.19	54.17	63.19	72.22	81.25	90.28	99.3	108.3	117.4	126.4
23W40	92.1	+2.3	+2.56%	+2.02	54.17	63.19	72.22	81.25	90.28	99.3	108.3	117.4	126.4
23W39	89.8	-1.3	-1.43%	-0.66	54.24	63.27	72.31	81.35	90.39	99.43	108.5	117.5	126.5
23W38	91.1	+0.7	+0.77%	+1.2	54.01	63.02	72.02	81.02	90.02	99.03	108	117	126
23W37	90.4	-1.4	-1.53%	+1.38	53.5	62.42	71.34	80.25	89.17	98.09	107	115.9	124.8
23W36	91.8	+2.6	+2.91%	+3.87	53.03	61.86	70.7	79.54	88.38	97.21	106.1	114.9	123.7
23W35	89.2	-1.8	-1.98%	+1.98	52.48	61.23	69.98	78.72	87.47	96.22	105	113.7	122.5
23W34	91	-3.8	-4.01%	+5.22	51.89	60.54	69.19	77.84	86.48	95.13	103.8	112.4	121.1
23W33	94.8	+4.5	+4.98%	+11.5	51.01	59.52	68.02	76.52	85.02	93.53	102	110.5	119
23W32	90.3	+3.9	+4.51%	+9	49.71	57.99	66.28	74.56	82.85	91.13	99.42	107.7	116
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	86.4	-1.2	-1.37%	+6.64	48.61	56.72	64.82	72.92	81.02	89.13	97.23	105.3	113.4
23W30	87.6	-2.3	-2.56%	+10.1	47.74	55.7	63.66	71.61	79.57	87.53	95.48	103.4	111.4
23W29	89.9	+0.7	+0.78%	+15.3	46.79	54.59	62.39	70.19	77.98	85.78	93.58	101.4	109.2
23W28	89.2	-4.4	-4.7%	+17	45.75	53.38	61	68.63	76.25	83.88	91.5	99.13	106.8
23W27	93.6	+8.6	+10.1%	+25.4	44.77	52.23	59.69	67.15	74.62	82.08	89.54	97	104.5
23W26	85	+5	+6.25%	+17	43.59	50.85	58.12	65.38	72.65	79.91	87.18	94.44	101.7
23W25	80	-0.1	-0.12%	+12.2	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
23W24	80.1	+0.1	+0.12%	+13.9	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
23W23	80	+3.6	+4.71%	+15.4	41.59	48.52	55.45	62.38	69.32	76.25	83.18	90.11	97.04
23W22	76.4	+4.4	+6.11%	+12.7	40.66	47.43	54.21	60.99	67.76	74.54	81.31	88.09	94.87
23W21	72	+5.5	+8.27%	+8.4	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
23W20	66.5	-0.1	-0.15%	+1.66	39.25	45.79	52.33	58.87	65.42	71.96	78.5	85.04	91.58
23W19	66.6	-0.9	-1.33%	+3.38	38.65	45.1	51.54	57.98	64.42	70.87	77.31	83.75	90.19
23W18	67.5	+0.5	+0.75%	+6.48	38.04	44.37	50.71	57.05	63.39	69.73	76.07	82.41	88.75
23W17	67	-0.4	-0.59%	+8.15	37.17	43.37	49.56	55.76	61.95	68.15	74.34	80.54	86.74
23W16	67.4	-0.5	-0.74%	+12	36.1	42.12	48.14	54.16	60.17	66.19	72.21	78.22	84.24
23W15	67.9	-0.1	-0.15%	+16.4	35.01	40.85	46.69	52.52	58.36	64.19	70.03	75.86	81.7
23W14	68	+0.5	+0.74%	+20.3	33.91	39.56	45.21	50.86	56.51	62.16	67.81	73.46	79.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	67.5	+0.5	+0.75%	+23.5	32.79	38.26	43.72	49.19	54.65	60.12	65.58	71.05	76.52
23W12	67	-0.3	-0.45%	+27.2	31.61	36.88	42.15	47.42	52.68	57.95	63.22	68.49	73.76
23W11	67.3	+7.5	+12.5%	+32.6	30.44	35.52	40.59	45.66	50.74	55.81	60.89	65.96	71.03
23W10	59.8	+0.8	+1.36%	+22.6	29.27	34.15	39.03	43.91	48.79	53.67	58.55	63.42	68.3
23W09	59	+0.1	+0.17%	+24.4	28.45	33.2	37.94	42.68	47.42	52.17	56.91	61.65	66.39
23W08	58.9	+5.3	+9.89%	+28.1	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.75	64.35
23W07	53.6	+0.4	+0.75%	+20.1	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
23W06	53.2	+4.4	+9.02%	+21.9	26.19	30.56	34.93	39.29	43.66	48.02	52.39	56.75	61.12
23W05	48.8	+4.95	+11.3%	+14.4	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.71
23W03	43.85	+0.05	+0.11%	+4.4	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.81
23W02	43.8	-0.1	-0.23%	+5.14	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.15	58.32
23W01	43.9	+0.05	+0.11%	+6.3	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
22W53	43.85	+1.95	+4.65%	+6.92	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.42
22W52	41.9	+0.2	+0.48%	+2.68	24.48	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.13
22W51	41.7	-0.25	-0.6%	+2.05	24.52	28.6	32.69	36.78	40.86	44.95	49.03	53.12	57.21
22W50	41.95	-0.1	-0.24%	+2.23	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
22W49	42.05	+2	+4.99%	+2.27	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
22W48	40.05	-1.55	-3.73%	-2.81	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	41.6	+0.7	+1.71%	+0.05	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.06	58.21
22W46	40.9	+0.8	+2%	-2.14	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.33	58.51
22W45	40.1	-0.3	-0.74%	-4.05	25.08	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
22W44	40.4	+1.05	+2.67%	-3.64	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.5	58.7
22W43	39.35	+0.2	+0.51%	-6.16	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.52	58.71
22W42	39.15	-1	-2.49%	-6.13	25.02	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.39
22W41	40.15	-1.05	-2.55%	-3.28	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.12
22W40	41.2	-1.4	-3.29%	-0.43	24.83	28.96	33.1	37.24	41.38	45.51	49.65	53.79	57.93
22W39	42.6	-1.35	-3.07%	+3.71	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
22W38	43.95	+0.95	+2.21%	+7.83	24.45	28.53	32.61	36.68	40.76	44.83	48.91	52.99	57.06
22W37	43	-0.25	-0.58%	+6.62	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
22W36	43.25	-1.65	-3.67%	+8.23	23.98	27.97	31.97	35.97	39.96	43.96	47.95	51.95	55.95
22W35	44.9	+0.5	+1.13%	+13.5	23.74	27.7	31.66	35.61	39.57	43.53	47.48	51.44	55.4
22W34	44.4	+3.55	+8.69%	+13.7	23.42	27.33	31.23	35.13	39.04	42.94	46.85	50.75	54.65
22W33	40.85	-1	-2.39%	+6.04	23.11	26.97	30.82	34.67	38.52	42.38	46.23	50.08	53.93
22W32	41.85	+1.35	+3.33%	+9.48	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.69	53.52
22W31	40.5	+4.1	+11.3%	+6.72	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
22W30	36.4	-0.2	-0.55%	-3.9	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	36.6	-1.8	-4.69%	-4.06	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.41
22W28	38.4	+1.1	+2.95%	-0.03	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.78
22W27	37.3	-1.15	-2.99%	-3.51	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.26	54.12
22W26	38.45	+0.05	+0.13%	-0.87	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.42	54.3
22W25	38.4	+0.2	+0.52%	-1.17	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.4
22W24	38.2	+0.05	+0.13%	-1.94	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.54
22W23	38.15	+0.15	+0.39%	-2.76	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51.01	54.93
22W22	38	+0.3	+0.8%	-3.83	23.71	27.66	31.61	35.56	39.52	43.47	47.42	51.37	55.32
22W21	37.7	+0.7	+1.89%	-5.28	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
22W20	37	-1.25	-3.27%	-7.44	23.98	27.98	31.98	35.98	39.97	43.97	47.97	51.97	55.96
22W19	38.25	-1.3	-3.29%	-4.49	24.03	28.04	32.04	36.04	40.05	44.06	48.06	52.07	56.07
22W18	39.55	-0.4	-1%	-0.55	23.86	27.84	31.82	35.79	39.77	43.75	47.72	51.7	55.68
22W17	39.95	-0.05	-0.12%	+1.39	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.23	55.17
22W16	40	-1.6	-3.85%	+2.62	23.39	27.28	31.18	35.08	38.98	42.87	46.77	50.67	54.57
22W15	41.6	+2.6	+6.67%	+7.98	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.09	53.94
22W14	39	-0.3	-0.76%	+1.8	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.81	53.64
22W13	39.3	-0.4	-1.01%	+3.71	22.74	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
22W12	39.7	-2.15	-5.14%	+6.54	22.36	26.08	29.81	33.54	37.26	40.99	44.71	48.44	52.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	41.85	+0.05	+0.12%	+14.3	21.97	25.64	29.3	32.96	36.62	40.29	43.95	47.61	51.27
22W10	41.8	+0.1	+0.24%	+16.7	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.58	50.16
22W09	41.7	+1.75	+4.38%	+19	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
22W08	39.95	+1.95	+5.13%	+16.7	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.94
22W07	38	+3.4	+9.83%	+13.6	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.84
22W05	34.6	-0.2	-0.57%	+5.38	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.69	45.97
22W04	34.8	+0.4	+1.16%	+7.19	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.2	45.45
22W03	34.4	+0.25	+0.73%	+7.33	19.23	22.43	25.64	28.84	32.05	35.26	38.46	41.66	44.87
22W02	34.15	-4.65	-12%	+7.85	19	22.17	25.33	28.5	31.67	34.83	38	41.16	44.33
22W01	38.8	+5.25	+15.6%	+23.9	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.7	43.83
21W52	33.55	+2.45	+7.88%	+9.74	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.74	42.8
21W51	31.1	-0.3	-0.96%	+2.8	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
21W50	31.4	-0.1	-0.32%	+4.21	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
21W49	31.5	+0.05	+0.16%	+5.09	17.98	20.98	23.98	26.98	29.97	32.97	35.97	38.96	41.96
21W48	31.45	-0.05	-0.16%	+5.47	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.76	41.75
21W47	31.5	+1.85	+6.24%	+6.31	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
21W46	29.65	-0.3	-1%	+0.71	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.28	41.22
21W45	29.95	+0.15	+0.5%	+1.71	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	29.8	+0.4	+1.36%	+1.37	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.15
21W43	29.4	0	0%	+0.47	17.56	20.48	23.41	26.34	29.26	32.19	35.11	38.04	40.97
21W42	29.4	-0.05	-0.17%	+0.57	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38.01	40.93
21W41	29.45	+0.15	+0.51%	+0.84	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.97	40.89
21W40	29.3	-0.1	-0.34%	+0.45	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84

3310 佳穎 / 乖離率河流圖(周)

3310 佳穎

新聞及公告

3310 佳穎 均線乖離率河流圖

3310 佳穎 均線乖離率河流圖(周線圖)

3310 佳穎均線乖離率河流圖

3310 佳穎均線乖離率河流圖(周線圖)