≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3313 斐成 / 乖離率河流圖(周)

3313 斐成

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.45+0.05+0.48%0.96%10.4510.510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3637.84萬361.01張/筆10.451.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3738.34萬48762張/筆10.490 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.48%)

財報評分: 最新30分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 斐成提報董事會2026年第二季財務報告 (公告訊息 08/11 14:52)

• 斐成2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:41)

3313 斐成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.5-0.15-1.41%-4.24
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
26W3810.65-0.1-0.93%-3.28
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
26W3710.75-0.05-0.46%-3.39
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.46
15.58
26W3610.8-0.5-4.42%-3.67
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
26W3511.3+1+9.71%+0.48
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
26W3410.3+0.1+0.98%-8.29
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
26W3310.2-0.1-0.97%-10.1
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
26W3210.3+0.1+0.98%-9.74
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
26W3110.2-1.15-10.1%-11.5
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
26W3011.35-0.65-5.42%-2.67
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
26W2912+0.2+1.69%+2.4
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
26W2811.8-0.6-4.84%+0.07
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
26W2712.4+1.3+11.7%+4.61
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
26W2611.1-1.05-8.64%-6.54
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
26W2512.15+0.3+2.53%+0.99
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
26W2411.85+0.6+5.33%-1.91
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
26W2311.25+0.15+1.35%-7.23
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
26W2211.1-0.7-5.93%-9.22
7.336
8.559
9.782
11
12.23
13.45
14.67
15.89
17.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.8+0.75+6.79%-4.66
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
26W2011.05-0.65-5.56%-11.4
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
26W1911.7-0.35-2.9%-7.34
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
26W1812.05-0.05-0.41%-5.6
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.59
17.87
26W1712.1-0.85-6.56%-6.51
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
26W1612.95+0.35+2.78%-1.32
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
26W1512.6-0.1-0.79%-4.93
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
26W1412.7-0.4-3.05%-5.44
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
26W1313.1+0.3+2.34%-3.79
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
26W1212.8+0.35+2.81%-7.04
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
26W1112.45-0.1-0.8%-10.9
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
26W1012.55-0.5-3.83%-11.4
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
26W0913.05+0.1+0.77%-8.84
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
26W0712.95-0.2-1.52%-9.56
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
26W0613.15-0.35-2.59%-9.53
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
26W0513.5-0.85-5.92%-8.36
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
26W0414.35-0.1-0.69%-3.84
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
26W0314.45-0.2-1.37%-4.86
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.65-0.25-1.68%-5.74
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
26W0114.9-0.2-1.32%-4.75
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
25W5215.100%-5.08
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W5115.1-0.4-2.58%-7.12
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
25W5015.5+0.7+4.73%-5.69
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
25W4914.8+0.2+1.37%-10.8
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
25W4814.6+1.5+11.5%-12.8
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
25W4713.1-2.65-16.8%-21.1
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
25W4615.75+0.05+0.32%-5.12
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W4515.7-0.3-1.88%-4.38
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
25W4416-1.8-10.1%-1.38
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
25W4317.8-1.25-6.56%+11.2
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
25W4219.05+3.1+19.4%+21.7
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
25W4115.95-2.4-13.1%+4.78
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
25W4018.35-1.3-6.62%+21.9
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W3919.65+2.25+12.9%+33.5
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
25W3817.4-0.15-0.85%+21.5
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
25W3717.55+0.85+5.09%+24.6
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.7+3.75+29%+20.5
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
25W3512.9500%-5.18
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
25W3412.95-0.45-3.36%-6.16
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W3313.4+0.25+1.9%-4
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
25W3213.15-0.05-0.38%-6.28
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
25W3113.2-0.05-0.38%-6.02
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
25W3013.25-0.15-1.12%-6.05
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
25W2913.4-0.3-2.19%-4.63
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
25W2813.7-0.4-2.84%-2.17
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
25W2714.1-0.3-2.08%+1.5
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25W2614.4+0.05+0.35%+3.94
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
25W2514.35-0.25-1.71%+2.81
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
25W2414.6+0.5+3.55%+3.63
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
25W2314.1-0.7-4.73%+0.14
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
25W2214.8-0.2-1.33%+4.71
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
25W2115+0.65+4.53%+5.52
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
25W2014.35+1+7.49%+0.03
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
25W1913.35-0.6-4.3%-7.32
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.95+1.4+11.2%-4.28
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
25W1712.55-0.25-1.95%-14.5
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
25W1612.8+0.55+4.49%-13.6
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
25W1512.25-1.35-9.93%-18.1
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
25W1413.6-2.15-13.7%-10.6
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
25W1315.75-0.3-1.87%+2.5
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
25W1216.05+1.55+10.7%+4.82
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
25W1114.5-0.3-2.03%-4.85
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
25W1014.8-1.05-6.62%-3.85
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25W0915.85-0.85-5.09%+2.72
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
25W0816.7+1.6+10.6%+8.6
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25W0715.1-0.45-2.89%-1.26
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25W0615.55+0.15+0.97%+1.13
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25W0415.4+1.15+8.07%+0.15
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25W0314.25-0.4-2.73%-7.61
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25W0214.65-1-6.39%-5.81
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
25W0115.65+0.15+0.97%-0.37
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24W5215.5+0.45+2.99%-2.11
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.05-0.05-0.33%-5.76
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
24W5015.1-1.4-8.48%-6.57
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
24W4916.5+1.2+7.84%+0.47
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24W4815.3+0.15+0.99%-7.72
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
24W4715.15-0.45-2.88%-10.7
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
24W4615.6-0.6-3.7%-9.89
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
24W4516.2+0.65+4.18%-8.28
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
24W4415.55-0.45-2.81%-13.5
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
24W4316+0.05+0.31%-13.5
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24W4215.95-0.7-4.2%-15.9
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
24W4116.65-0.65-3.76%-14.6
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29
24W4017.3+0.05+0.29%-13.6
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
24W3917.25-0.3-1.71%-16.2
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
24W3817.55-0.95-5.14%-15.5
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
24W3718.5-0.05-0.27%-12
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
24W3618.55-1.7-8.4%-12.6
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
24W3520.25+0.55+2.79%-5.95
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
24W3419.7-0.45-2.23%-9.28
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.15-0.05-0.25%-7.39
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
24W3220.2-2.15-9.62%-7.52
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
24W3122.35+0.15+0.68%+2.43
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
24W3022.2-0.6-2.63%+1.71
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
24W2922.8-0.85-3.59%+6.2
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
24W2823.65-0.7-2.87%+12.1
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
24W2724.35+4.5+22.7%+17.6
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
24W2619.85-0.8-3.87%-2.38
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
24W2520.65-0.6-2.82%+1.44
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
24W2421.25-1.25-5.56%+5.4
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
24W2322.5-0.15-0.66%+12.3
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
24W2222.65+2.4+11.9%+12.9
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
24W2120.25-1-4.71%+0.8
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
24W2021.25+1.35+6.78%+5.74
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
24W1919.9-2.55-11.4%+1.61
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
24W1822.45+4.9+27.9%+17.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
24W1717.55-0.3-1.68%-5.08
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
24W1617.85-0.9-4.8%-0.98
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1518.75-0.7-3.6%+7.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W1419.45-0.7-3.47%+15.1
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24W1320.15+2.05+11.3%+23.8
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
24W1218.1-1.45-7.42%+15.9
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
24W1119.55-3.25-14.3%+29.5
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
24W1022.8-0.3-1.3%+57.5
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
24W0923.1+2.75+13.5%+69.8
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
24W0820.35+5.75+39.4%+60.5
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.48
17.75
24W0714.6+1.05+7.75%+22.1
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
24W0613.55-1-6.87%+15.9
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
24W0514.55+3+26%+26.5
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.95
16.11
24W0411.55+0.55+5%+3.05
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
24W0311+0.15+1.38%-1.58
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
24W0210.85-0.65-5.65%-2.86
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
24W0111.500%+2.96
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
23W5211.5+0.15+1.32%+3.46
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
23W5111.35-0.15-1.3%+2.71
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
23W5011.500%+4.62
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.5+0.45+4.07%+5.58
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
23W4811.05+0.15+1.38%+2.28
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
23W4710.9-0.25-2.24%+1.43
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
23W4611.1500%+4.21
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
23W4511.15+0.45+4.21%+4.77
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.83
14.9
23W4410.7-0.45-4.04%+1.09
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
23W4311.15+0.25+2.29%+5.34
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
23W4210.9+0.05+0.46%+3.32
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
23W4110.85+0.05+0.46%+3.07
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.68
14.74
23W4010.8+0.15+1.41%+2.52
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.69
14.75
23W3910.65+0.05+0.47%+1.43
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
23W3810.6+0.4+3.92%+1.14
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.62
14.67
23W3710.2-0.15-1.45%-2.54
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
23W3610.35+0.05+0.49%-1.18
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.61
14.66
23W3510.300%-1.65
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.61
14.66
23W3410.3-0.1-0.96%-1.65
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.61
14.66
23W3310.400%-0.7
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.61
14.66
23W3210.4-0.3-2.8%-0.66
6.282
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3110.700%+2.32
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
23W3010.7+0.1+0.94%+2.62
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.55
14.6
23W2910.6-0.35-3.2%+2
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
23W2810.95+0.6+5.8%+5.76
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
23W2710.35-0.05-0.48%+0.37
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
23W2610.400%+1.05
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
23W2510.4+0.1+0.97%+1.35
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
23W2410.3-0.05-0.48%+0.56
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.31
14.34
23W2310.35+0.05+0.49%+1.17
6.138
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
23W2210.300%+0.45
6.152
7.178
8.203
9.228
10.25
11.28
12.3
13.33
14.36
23W2110.3-0.05-0.48%-0.04
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.39
14.43
23W2010.35+0.1+0.98%-0.04
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
23W1910.25-0.05-0.49%-1.04
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
23W1810.3+0.05+0.49%-0.59
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
23W1710.25+0.15+1.49%-1.11
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
23W1610.1-0.3-2.88%-2.27
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.43
14.47
23W1510.4+0.3+2.97%+0.73
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
23W1410.1+0.1+1%-1.85
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1310-0.15-1.48%-2.72
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
23W1210.1500%-1.23
6.166
7.193
8.221
9.249
10.28
11.3
12.33
13.36
14.39
23W1110.15-0.5-4.69%-1.06
6.156
7.181
8.207
9.233
10.26
11.29
12.31
13.34
14.36
23W1010.65-0.3-2.74%+4.08
6.139
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
23W0910.9500%+7.62
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
23W0810.95+0.55+5.29%+8.67
6.046
7.053
8.061
9.069
10.08
11.08
12.09
13.1
14.11
23W0710.4+0.1+0.97%+4.26
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
23W0610.3-0.05-0.48%+3.73
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
23W0510.35+0.5+5.08%+4.49
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
23W039.85-0.12-1.2%-0.05
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
23W029.97+0.02+0.2%+1.22
5.91
6.895
7.88
8.865
9.85
10.83
11.82
12.8
13.79
23W019.95-0.02-0.2%+1.16
5.902
6.885
7.869
8.853
9.836
10.82
11.8
12.79
13.77
22W539.97+0.02+0.2%+1.2
5.911
6.896
7.881
8.866
9.852
10.84
11.82
12.81
13.79
22W529.95+0.02+0.2%+0.7
5.928
6.917
7.905
8.893
9.881
10.87
11.86
12.84
13.83
22W519.93+0.13+1.33%-0.32
5.977
6.973
7.969
8.965
9.962
10.96
11.95
12.95
13.95
22W509.8-0.1-1.01%-2.61
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
22W499.9+0.23+2.38%-2.48
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
22W489.67+0.04+0.42%-5.64
6.149
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.63-0.19-1.93%-7.37
6.238
7.277
8.317
9.357
10.4
11.44
12.48
13.51
14.55
22W469.82-0.16-1.6%-6.63
6.31
7.362
8.414
9.465
10.52
11.57
12.62
13.67
14.72
22W459.98+0.28+2.89%-5.85
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22W449.7-0.08-0.82%-9.29
6.416
7.486
8.555
9.624
10.69
11.76
12.83
13.9
14.97
22W439.78-0.01-0.1%-9.52
6.486
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
22W429.79-0.36-3.55%-10.2
6.544
7.635
8.726
9.816
10.91
12
13.09
14.18
15.27
22W4110.15-0.2-1.93%-7.21
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
22W4010.35-0.65-5.91%-5.58
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
22W3911-0.25-2.22%+0.21
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
22W3811.25+0.3+2.74%+2.52
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.26
15.36
22W3710.95-0.2-1.79%-0.66
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
22W3611.15-0.45-3.88%-0.41
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.55
15.67
22W3511.6+0.4+3.57%+2.31
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
22W3411.2+0.3+2.75%-2.12
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.87
16.02
22W3310.9-0.3-2.68%-6.1
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
22W3211.200%-4.43
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
22W3111.2+0.15+1.36%-6.43
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
22W3011.05+0.85+8.33%-8.56
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.2-0.25-2.39%-17
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
22W2810.45-0.1-0.95%-16
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
22W2710.55-0.4-3.65%-15.6
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
22W2610.95-0.95-7.98%-13
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
22W2511.9-1.3-9.85%-5.81
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
22W2413.2+0.2+1.54%+4.89
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
22W2313+0.05+0.39%+4.48
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.17
17.42
22W2212.95-0.4-3%+4.76
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
22W2113.35+1+8.1%+9.15
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
22W2012.35-2.1-14.5%+2.23
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
22W1914.45+1.75+13.8%+20.3
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
22W1812.7-1.1-7.97%+8.09
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
22W1713.8+1.8+15%+18.6
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
22W1612+0.65+5.73%+4.77
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
22W1511.35-0.25-2.16%-0.61
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
22W1411.600%+1.28
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
22W1311.6+0.35+3.11%+1.31
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
22W1211.25-0.1-0.88%-1.85
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1111.35-0.6-5.02%-1.44
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
22W1011.95+0.7+6.22%+3.77
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
22W0911.25-0.15-1.32%-1.61
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
22W0811.400%-1.13
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
22W0711.4+0.3+2.7%-1.1
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.98
16.14
22W0511.1-0.15-1.33%-3.67
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
22W0411.25-0.15-1.32%-2.5
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
22W0311.4-0.15-1.3%-1.2
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
22W0211.55-0.25-2.12%+0.17
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
22W0111.8+0.25+2.16%+2.61
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
21W5211.55-0.2-1.7%+0.84
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
21W5111.75-0.2-1.67%+2.65
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
21W5011.95+0.6+5.29%+4.58
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.85
16
21W4911.35+0.45+4.13%+0.07
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
21W4810.9-1.6-12.8%-3.77
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.72
15.86
21W4712.5+1.15+10.1%+10.2
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
21W4611.3500%+1.2
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
21W4511.35+0.05+0.44%+1.1
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411.3+0.05+0.44%+0.44
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
21W4311.25-0.05-0.44%-0.24
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
21W4211.3+0.15+1.35%-0.2
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
21W4111.15-0.05-0.45%-1.99
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
21W4011.2-0.25-2.18%-2.05
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.86
16.01