≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3317 尼克森 / 乖離率河流圖(周)

3317 尼克森

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.366.5+1.8+2.71%13.38%64.17364.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,23011.17億13,9181.17張/筆68.841.8733.98-1.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4606.23億6,5221.45張/筆65.84+6 (+9.92%)

連續漲跌: 連3漲  ( +12.1元 / +21.53%)

財報評分: 最新53分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 尼克森2026年除息基準日相關事宜 (公告訊息 08/07 14:03)

• 尼克森董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:01)

• 尼克森2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:55)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

3317 尼克森 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3968.3+12.1+21.5%-4.14
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.74
26W3856.2+1.7+3.12%-22.9
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
26W3754.5-8.1-12.9%-27.7
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
26W3662.6-4.1-6.15%-19
46.34
54.07
61.79
69.51
77.24
84.96
92.69
100.4
108.1
26W3566.7+1.2+1.83%-15.2
47.2
55.06
62.93
70.8
78.66
86.53
94.39
102.3
110.1
26W3465.5-3.1-4.52%-18.1
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
26W3368.6+1.3+1.93%-15.1
48.48
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
26W3267.3+3.6+5.65%-17.2
48.78
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
26W3163.7-12-15.9%-21.3
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
26W3075.7-8.6-10.2%-5.73
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
26W2984.3-12.3-12.7%+7.08
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
26W2896.6+0.4+0.42%+26.4
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
26W2796.2+6.2+6.89%+32
43.74
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
26W2690+1.7+1.93%+29.8
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
26W2588.3+9.7+12.3%+33.2
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
26W2478.6-2.5-3.08%+24.7
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
26W2381.1-2.7-3.22%+33.4
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
26W2283.8+7.7+10.1%+43.9
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2176.1+0.8+1.06%+36.7
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
26W2075.3+13.1+21.1%+40.7
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.58
74.93
26W1962.2+6.5+11.7%+21.2
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
26W1855.7+0.5+0.91%+10.8
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
26W1755.2+0.6+1.1%+10.2
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
26W1654.6+4.1+8.12%+10.5
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
26W1550.5+0.2+0.4%+3.68
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
26W1450.3+0.4+0.8%+4.12
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.64
26W1349.9+3.9+8.48%+4.2
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
26W1246-3.8-7.63%-3.17
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.51
26W1149.8+2+4.18%+4.94
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
26W1047.8-2.7-5.35%+1.21
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
26W0950.5+2.55+5.32%+6.97
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
26W0747.95+1.3+2.79%+2.45
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.53
26W0646.65-2.15-4.41%-0.52
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
26W0548.8-4.2-7.92%+3.5
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
26W0453+6.2+13.2%+11
28.65
33.42
38.2
42.98
47.75
52.53
57.3
62.08
66.85
26W0346.8+1.6+3.54%-2.41
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0245.2-0.15-0.33%-6.04
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.54
67.35
26W0145.35+0.55+1.23%-6.41
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.84
25W5244.8-0.1-0.22%-8.41
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
25W5144.9-0.5-1.1%-8.92
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
25W5045.4-1.45-3.09%-8.69
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
25W4946.85-0.65-1.37%-5.93
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.75
69.73
25W4847.5+2.25+4.97%-4.18
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.45
69.4
25W4745.25-3.85-7.84%-8.16
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
25W4649.1-0.9-1.8%-0.61
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
25W4550-6.6-11.7%+1.45
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
25W4456.6+0.9+1.62%+16
29.28
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.33
25W4355.7+7+14.4%+16.8
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
25W4248.7-1.05-2.11%+4.36
28
32.67
37.33
42
46.67
51.33
56
60.66
65.33
25W4149.75-1.55-3.02%+7.66
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.7
25W4051.3+1.45+2.91%+12.5
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.85
25W3949.85-0.55-1.09%+10.9
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
25W3850.4+3.95+8.5%+13.2
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.9
62.35
25W3746.45+2.6+5.93%+5.66
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3643.85+0.3+0.69%+0.53
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.7
61.07
25W3543.55-3.4-7.24%-0.04
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
25W3446.95-0.65-1.37%+7.65
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
25W3347.6+3.8+8.68%+9.75
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
25W3243.8+1.65+3.91%+1.72
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
25W3142.15-0.15-0.35%-1.97
25.8
30.1
34.4
38.7
43
47.3
51.6
55.89
60.19
25W3042.3-0.5-1.17%-1.56
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
25W2942.8+0.95+2.27%+0.22
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
25W2841.85-1-2.33%-1.24
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
25W2742.85-1.55-3.49%+2.19
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
25W2644.4+1.45+3.38%+5.49
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
25W2542.95+0.95+2.26%+1.99
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
25W2442-1.2-2.78%-1
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
25W2343.2-0.95-2.15%+1.22
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
25W2244.15+0.35+0.8%+2.92
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
25W2143.8+0.3+0.69%+1.53
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
25W2043.5+0.5+1.16%+0.18
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
25W1943+1.2+2.87%-1.62
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1841.8+2.9+7.46%-5.02
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
25W1738.9+0.4+1.04%-12.2
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
25W1638.5+2.45+6.8%-14.1
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.71
25W1536.05-8.85-19.7%-20.5
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.5
25W1444.9+0.2+0.45%-2.51
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.88
64.48
25W1344.7-2.3-4.89%-3.32
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.11
64.73
25W1247+1.65+3.64%+1.31
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
25W1145.35-0.65-1.41%-2.65
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
25W1046-1.3-2.75%-2.8
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.53
66.26
25W0947.3-0.2-0.42%-0.53
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.58
25W0847.5+0.3+0.64%-0.53
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.86
25W0747.2+0.3+0.64%-1.64
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
25W0646.9+1.2+2.63%-2.81
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.56
25W0445.7+0.45+0.99%-5.12
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
25W0345.25-0.5-1.09%-6.38
29
33.83
38.67
43.5
48.33
53.17
58
62.84
67.67
25W0245.75+0.55+1.22%-5.62
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
25W0145.2-2-4.24%-7.02
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
24W5247.2+0.45+0.96%-3.43
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5146.75-2.75-5.56%-4.88
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
24W5049.5-5.5-10%+0.38
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.04
24W4955+6.05+12.4%+11.7
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
24W4848.95-0.95-1.9%+0.65
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.23
68.09
24W4749.9-0.6-1.19%+2.42
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
24W4650.5-0.2-0.39%+3.64
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.35
68.22
24W4550.7+4.95+10.8%+3.54
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
24W4445.75-2.15-4.49%-6.64
29.4
34.3
39.2
44.1
49
53.9
58.8
63.71
68.61
24W4347.9+0.85+1.81%-3.14
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
24W4247.05-0.5-1.05%-5.41
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
24W4147.55-1.1-2.26%-5.42
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
24W4048.65-2.05-4.04%-4.39
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
24W3950.7+1.8+3.68%-1.56
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.96
72.11
24W3848.9+0.4+0.82%-5.73
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
24W3748.5+1.3+2.75%-7.54
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.2
73.44
24W3647.2-2.9-5.79%-11.1
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
24W3550.1+0.15+0.3%-6.52
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.03
24W3449.95-3.65-6.81%-7.37
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.11
75.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3353.6+2.4+4.69%-1.04
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
24W3251.2-0.4-0.78%-5.48
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
24W3151.600%-4.97
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
24W3051.6-2.4-4.44%-4.96
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
24W2954-1.5-2.7%-0.38
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
24W2855.5-1.2-2.12%+2.95
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
24W2756.7+1.2+2.16%+5.69
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
24W2655.5-1-1.77%+3.93
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
24W2556.500%+6.34
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
24W2456.5+2.5+4.63%+6.85
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
24W2354-0.4-0.74%+2.77
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
24W2254.4+1.4+2.64%+3.51
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.58
24W2153-0.7-1.3%+0.48
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
24W2053.7+0.8+1.51%+1.35
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
24W1952.9+1.4+2.72%-0.64
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
24W1851.5+1+1.98%-3.42
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
24W1750.5+0.4+0.8%-5.7
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.98
24W1650.1-2-3.84%-7.13
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1552.1-1.4-2.62%-4.31
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
24W1453.5+1.5+2.88%-2.21
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
24W1352-1.2-2.26%-5.74
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
24W1253.2+1+1.92%-4.91
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
24W1152.2-1.9-3.51%-7.86
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.32
24W1054.1-2.8-4.92%-5.91
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
24W0956.9+0.8+1.43%-2.18
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
24W0856.1-0.9-1.58%-4.6
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
24W0757+3+5.56%-3.5
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
24W0654-0.5-0.92%-8.47
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
24W0554.5-1.1-1.98%-7.87
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
24W0455.6-1-1.77%-6.49
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
24W0356.6+1.1+1.98%-4.96
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
24W0255.5-4-6.72%-6.81
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
24W0159.5-2.6-4.19%-0.55
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
23W5262.1-0.3-0.48%+4.18
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
23W5162.4-0.8-1.27%+5.35
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
23W5063.2+0.4+0.64%+7.48
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4962.8-2.4-3.68%+7.59
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
23W4865.2+5.7+9.58%+13.3
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
23W4759.5+3.4+6.06%+5.8
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
23W4656.1+0.1+0.18%+1.52
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
23W4556-2.5-4.27%+1.7
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
23W4458.5+1.7+2.99%+6.63
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
23W4356.8+0.2+0.35%+4.54
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
23W4256.6-2.5-4.23%+4.8
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
23W4159.1+2.5+4.42%+9.87
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
23W4056.6-0.6-1.05%+6.22
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
23W3957.2+0.4+0.7%+8.08
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
23W3856.8-0.8-1.39%+8.08
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.58
23W3757.6+5.8+11.2%+10.2
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
23W3651.8+3.3+6.8%-0.28
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
23W3548.5+1.7+3.63%-6.84
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
23W3446.8-6.7-12.5%-10.8
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
23W3353.5+0.1+0.19%+1.24
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.98
23W3253.4+1.8+3.49%+1.15
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3151.6-1-1.9%-1.97
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
23W3052.6-1.2-2.23%-0.49
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
23W2953.8+1.3+2.48%+1.45
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
23W2852.5+0.6+1.16%-1.33
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
23W2751.9-0.5-0.95%-3.42
32.24
37.62
42.99
48.36
53.74
59.11
64.49
69.86
75.23
23W2652.4-0.7-1.32%-3.16
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
23W2553.1-0.3-0.56%-2.56
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
23W2453.4+0.1+0.19%-2.66
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
23W2353.3-0.2-0.37%-3.1
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
23W2253.5+1.5+2.88%-3.17
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
23W2152-0.8-1.52%-6.51
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
23W2052.8+1.4+2.72%-5.78
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
23W1951.4-3.1-5.69%-9.04
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
23W1854.5-0.3-0.55%-4.26
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
23W1754.8-1.3-2.32%-4.14
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
23W1656.1-3.3-5.56%-1.67
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
23W1559.4+2.7+4.76%+4.46
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
23W1456.7-0.7-1.22%+0.44
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1357.4-0.5-0.86%+2.12
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
23W1257.9+2.6+4.7%+3.36
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
23W1155.3-1.2-2.12%-1.21
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
23W1056.5-1.8-3.09%+0.52
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
23W0958.3+0.9+1.57%+3.57
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
23W0857.4-1.5-2.55%+2.26
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
23W0758.9+2.1+3.7%+5.34
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
23W0656.8-0.9-1.56%+2.57
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
23W0557.7+4.4+8.26%+5.22
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
23W0353.3-0.3-0.56%-0.96
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.96
75.35
23W0253.6-0.5-0.92%+0.79
31.91
37.23
42.54
47.86
53.18
58.5
63.82
69.14
74.45
23W0154.1+0.6+1.12%+2.74
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.46
73.72
22W5353.5-1.4-2.55%+2.24
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
22W5254.9-2.5-4.36%+5.54
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.62
72.83
22W5157.4-0.9-1.54%+10.3
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.62
72.83
22W5058.3+0.7+1.22%+12.3
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
22W4957.6+1.4+2.49%+11.3
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
22W4856.2+1.6+2.93%+7.65
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4754.6+2.7+5.2%+3.36
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
22W4651.9+2.1+4.22%-3.22
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
22W4549.8+5.35+12%-8.68
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.9
76.35
22W4444.45-0.55-1.22%-19.8
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
22W4345-1.8-3.85%-20.9
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
22W4246.8-3-6.02%-19.8
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.7
22W4149.8+0.3+0.61%-16.2
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
22W4049.5-5.4-9.84%-17.7
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
22W3954.9-1.4-2.49%-9.35
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
22W3856.3+0.1+0.18%-8.02
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
22W3756.2-7-11.1%-9.48
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
22W3663.2-1.1-1.71%-0.23
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
22W3564.3-0.7-1.08%+0.18
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
22W3465+1.3+2.04%+0.6
38.77
45.23
51.69
58.15
64.62
71.08
77.54
84
90.46
22W3363.7+2.2+3.58%-1.87
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
22W3261.5-2.2-3.45%-5.33
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
22W3163.700%-1.78
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.8
22W3063.7+2.6+4.26%-0.76
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2961.1+1.9+3.21%-4.36
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
22W2859.2+4.7+8.62%-7.44
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
22W2754.5-8.8-13.9%-15.7
38.77
45.23
51.69
58.15
64.62
71.08
77.54
84
90.46
22W2663.3-4.4-6.5%-3.86
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
22W2567.7-4.9-6.75%+1.99
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
22W2472.6-1.5-2.02%+9.05
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
22W2374.1+4.2+6.01%+12.1
39.65
46.26
52.87
59.48
66.08
72.69
79.3
85.91
92.52
22W2269.9+1+1.45%+6.43
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
22W2168.9+4.6+7.15%+5.22
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
22W2064.3+4.2+6.99%-2.07
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
22W1960.1+5.1+9.27%-9.33
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
22W1855-4.8-8.03%-17.7
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
22W1759.8-2.3-3.7%-12
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.12
22W1662.1-5.6-8.27%-9.64
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
22W1567.7-2.7-3.84%-3.18
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
22W1470.4+0.1+0.14%-0.66
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
22W1370.300%-1.68
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
22W1270.3+4.1+6.19%-2.54
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1166.2-2.6-3.78%-9.04
43.67
50.94
58.22
65.5
72.78
80.05
87.33
94.61
101.9
22W1068.8+1.4+2.08%-7.09
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
22W0967.4-3.8-5.34%-9.85
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
22W0871.2-1.2-1.66%-6.22
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
22W0772.4+5.4+8.06%-5.48
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
22W0567-2.7-3.87%-12.9
46.14
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
22W0469.7-0.2-0.29%-10.1
46.5
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
22W0369.9-7.8-10%-9.82
46.5
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
22W0277.7-2.3-2.87%+0.88
46.21
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
22W0180+1.4+1.78%+5.23
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
21W5278.6+0.1+0.13%+5.15
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
21W5178.5-0.2-0.25%+5.98
44.44
51.85
59.26
66.66
74.07
81.48
88.88
96.29
103.7
21W5078.7-4.1-4.95%+7.02
44.12
51.48
58.83
66.18
73.54
80.89
88.25
95.6
103
21W4982.8+4.8+6.15%+13.1
43.92
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
21W4878-4.5-5.45%+6.8
43.82
51.12
58.42
65.73
73.03
80.33
87.64
94.94
102.2
21W4782.5+2.5+3.12%+13
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
21W4680+3.6+4.71%+11
43.25
50.46
57.67
64.88
72.08
79.29
86.5
93.71
100.9
21W4576.4+1.6+2.14%+6.33
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4474.8+5.1+7.32%+3.34
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
21W4369.7+6.1+9.59%-4.49
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
21W4263.6-1.1-1.7%-14.7
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
21W4164.7+1.2+1.89%-14.6
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
21W4063.5-6.2-8.9%-17.6
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9