≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3321 同泰 / 乖離率河流圖(周)

3321 同泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.218.35-0.15-0.82%4.36%18.3518.818
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114207.1萬132861股/筆18.222.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
190347.2萬1751.09張/筆18.24-0.35 (-1.87%)

連續漲跌: 連2跌  ( -0.5元 / -2.67%)

財報評分: 最新18分 / 平均28分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 修正同泰2025年度股東會年報部分內容 (公告訊息 07/29 20:33)

• 同泰董事會通過2026年第2季財務報告 (公告訊息 07/27 18:09)

• 代重要子公司同揚光電(江蘇)有限公司公告監察人異動 (公告訊息 07/27 17:05)

• 同泰財務主管、會計主管、代理發言人異動 (公告訊息 07/27 16:49)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/17 16:53)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 同泰2026年股東常會重要決議事項 (公告訊息 06/25 16:37)

• 同泰2026年股東常會決議通過解除董事新增競業禁止之限制 (公告訊息 06/25 16:36)

3321 同泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.2+0.2+1.11%-4.64
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
26W3818+0.65+3.75%-7.96
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
26W3717.35-0.75-4.14%-13.4
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
26W3618.1-0.45-2.43%-10.8
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
26W3518.55+0.4+2.2%-8.88
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
26W3418.15-0.15-0.82%-11.1
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
26W3318.3-0.8-4.19%-9.65
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
26W3219.1+1.2+6.7%-4.67
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
26W3117.9-0.85-4.53%-9.75
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
26W3018.75-0.15-0.79%-4.77
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
26W2918.9-2.9-13.3%-3
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
26W2821.8-3.2-12.8%+13.2
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
26W2725+0.65+2.67%+33
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
26W2624.35+0.05+0.21%+34.7
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
26W2524.3+3.85+18.8%+39.2
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
26W2420.45+1.35+7.07%+21.1
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
26W2319.1-0.3-1.55%+15.7
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
26W2219.4+3.45+21.6%+18.7
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.95+0.5+3.24%-1.96
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
26W2015.45-1.05-6.36%-5.81
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
26W1916.5+0.5+3.12%-0.33
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
26W1816-0.1-0.62%-3.93
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
26W1716.1+0.25+1.58%-4.58
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
26W1615.8500%-7.87
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
26W1515.85+0.15+0.96%-9.15
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
26W1415.7-0.55-3.38%-11.1
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
26W1316.25-0.7-4.13%-8.85
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
26W1216.95+1.45+9.35%-5.51
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
26W1115.5-1.5-8.82%-14.4
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
26W1017-1.4-7.61%-8.17
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
26W0918.4+0.7+3.95%-0.83
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
26W0717.7+0.3+1.72%-4.11
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
26W0617.4-0.4-2.25%-6.04
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
26W0517.8-1.05-5.57%-5.78
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
26W0418.85-1.55-7.6%+0.49
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
26W0320.4+1.4+7.37%+10.3
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219+0.4+2.15%+4.84
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W0118.6+0.7+3.91%+4.13
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
25W5217.9+0.2+1.13%+1.48
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W5117.7-1.55-8.05%+2.54
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W5019.25-1.4-6.78%+13.7
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
25W4920.65+3.1+17.7%+28.8
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
25W4817.55+0.4+2.33%+16.9
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
25W4717.15-1.35-7.3%+20.5
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
25W4618.5-3.75-16.9%+37.1
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W4522.25+6.2+38.6%+75.9
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
25W4416.05+0.65+4.22%+39.6
6.896
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
25W4315.4-0.2-1.28%+41.9
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
25W4215.600%+52.4
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
25W4115.6-0.1-0.64%+62.7
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
25W4015.7+2.7+20.8%+77.1
5.318
6.204
7.09
7.977
8.863
9.749
10.64
11.52
12.41
25W3913-0.35-2.62%+59.9
4.878
5.692
6.505
7.318
8.131
8.944
9.757
10.57
11.38
25W3813.35+5.73+75.2%+75.4
4.566
5.328
6.089
6.85
7.611
8.372
9.133
9.894
10.66
25W367.62+0.18+2.42%+8.1
4.23
4.934
5.639
6.344
7.049
7.754
8.459
9.164
9.869
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W357.44+0.05+0.68%+7.15
4.166
4.861
5.555
6.249
6.944
7.638
8.333
9.027
9.721
25W347.39-0.17-2.25%+7.77
4.114
4.8
5.486
6.171
6.857
7.543
8.228
8.914
9.6
25W337.56+0.11+1.48%+11.4
4.073
4.752
5.431
6.11
6.788
7.467
8.146
8.825
9.504
25W327.45+0.2+2.76%+11
4.028
4.699
5.37
6.042
6.713
7.384
8.056
8.727
9.398
25W317.25-0.5-6.45%+9.34
3.978
4.642
5.305
5.968
6.631
7.294
7.957
8.62
9.283
25W307.75+0.36+4.87%+18.1
3.937
4.593
5.249
5.905
6.562
7.218
7.874
8.53
9.186
25W297.39+0.22+3.07%+14.7
3.865
4.51
5.154
5.798
6.442
7.087
7.731
8.375
9.019
25W287.17+1.02+16.6%+11.7
3.852
4.495
5.137
5.779
6.421
7.063
7.705
8.347
8.989
25W276.15-0.03-0.49%-2.46
3.783
4.414
5.044
5.675
6.305
6.936
7.566
8.197
8.828
25W266.18-0.06-0.96%-3.06
3.825
4.463
5.1
5.738
6.375
7.013
7.65
8.288
8.926
25W256.24+0.19+3.14%-3.55
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
25W246.05-0.2-3.2%-8.95
3.987
4.651
5.316
5.98
6.645
7.309
7.974
8.638
9.302
25W236.25-0.06-0.95%-8.55
4.101
4.784
5.468
6.151
6.835
7.518
8.202
8.885
9.568
25W226.31-0.19-2.92%-10.4
4.228
4.932
5.637
6.342
7.046
7.751
8.455
9.16
9.865
25W216.5-0.08-1.22%-13.8
4.523
5.276
6.03
6.784
7.538
8.291
9.045
9.799
10.55
25W206.58+0.2+3.13%-20.1
4.94
5.764
6.587
7.41
8.234
9.057
9.881
10.7
11.53
25W196.38+0.03+0.47%-28.4
5.347
6.239
7.13
8.021
8.912
9.804
10.69
11.59
12.48
25W186.35+0.15+2.42%-34.1
5.782
6.746
7.71
8.673
9.637
10.6
11.56
12.53
13.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W176.2-0.91-12.8%-40.2
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
25W167.11+1.44+25.4%-36.1
6.678
7.79
8.903
10.02
11.13
12.24
13.36
14.47
15.58
25W155.67-1.39-19.7%-51.9
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
25W147.06-0.35-4.72%-43.9
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.35
17.61
25W137.41-1.1-12.9%-44.1
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
25W128.51-0.01-0.12%-38.8
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
25W118.52-0.48-5.33%-41.2
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
25W109-3.7-29.1%-40.6
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
25W0912.7-2.85-18.3%-19.1
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
25W0815.55+0.15+0.97%-2.6
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
25W0715.4-0.4-2.53%-3.73
9.598
11.2
12.8
14.4
16
17.6
19.2
20.79
22.39
25W0615.8-0.1-0.63%-1.65
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
25W0415.9-0.15-0.93%-1.22
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
25W0316.05+0.35+2.23%-1.39
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
25W0215.7-0.25-1.57%-4.4
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
25W0115.9500%-3.96
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W5215.95+0.15+0.95%-5.02
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W5115.8-0.2-1.25%-7
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5016-1.25-7.25%-6.96
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
24W4917.25+1.25+7.81%-0.86
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W4816-0.2-1.23%-8.59
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.51
24W4716.2+0.25+1.57%-8.97
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
24W4615.95-0.35-2.15%-11.8
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
24W4516.3+0.1+0.62%-11.5
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
24W4416.2-2.05-11.2%-13
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
24W4318.25+0.3+1.67%-4.16
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
24W4217.95-0.15-0.83%-7.53
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
24W4118.1-0.25-1.36%-8.87
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
24W4018.35-0.15-0.81%-9.61
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W3918.500%-10.9
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
24W3818.5-0.15-0.8%-11.8
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
24W3718.65+0.05+0.27%-11.7
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
24W3618.6-1.2-6.06%-12.5
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
24W3519.8-0.1-0.5%-8.01
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
24W3419.9-0.35-1.73%-8.47
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
24W3320.25+1.35+7.14%-6.67
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3218.9-2.9-13.3%-12
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
24W3121.8-1.25-5.42%+2.03
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.77
29.91
24W3023.05-0.75-3.15%+9.06
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24W2923.800%+15.1
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24W2823.8-0.5-2.06%+18.1
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
24W2724.3+2.9+13.6%+23
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
24W2621.4+1+4.9%+11.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
24W2520.4+0.15+0.74%+8.22
11.31
13.19
15.08
16.96
18.85
20.74
22.62
24.5
26.39
24W2420.25-1.9-8.58%+8.65
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
24W2322.15-0.5-2.21%+20.5
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
24W2222.65+3.35+17.4%+23.8
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
24W2119.3+1.95+11.2%+6.86
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
24W2017.35-0.15-0.86%-3.92
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
24W1917.5-1.3-6.91%-2.59
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
24W1818.8+1.7+9.94%+6.52
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
24W1717.1+0.05+0.29%-0.83
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
24W1617.05-1.55-8.33%+0.41
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
24W1518.6+1.6+9.41%+10.9
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1417+0.1+0.59%+4.1
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
24W1316.9-0.75-4.25%+5.12
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
24W1217.65+0.8+4.75%+11
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
24W1116.85-4.15-19.8%+7.59
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W1021+1.3+6.6%+35.1
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
24W0919.7+0.45+2.34%+30.5
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
24W0819.25+3.1+19.2%+30.2
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
24W0716.15+2.75+20.5%+11.2
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
24W0613.4-0.1-0.74%-7.56
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
24W0513.5-0.2-1.46%-8.02
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24W0413.7-0.7-4.86%-8.1
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W0314.4+1.6+12.5%-4.54
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
24W0212.8-0.9-6.57%-15.4
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
24W0113.7-1-6.8%-10.9
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
23W5214.7+0.25+1.73%-5.63
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
23W5114.45-0.85-5.56%-8.05
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
23W5015.3+0.1+0.66%-2.79
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
23W4915.2-0.45-2.88%-3.14
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4815.65-0.25-1.57%+0.02
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
23W4715.9+0.15+0.95%+2.4
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
23W4615.7500%+6.38
8.883
10.36
11.84
13.32
14.81
16.29
17.77
19.25
20.73
23W4515.75-0.75-4.55%+11.7
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
23W4416.5+0.5+3.12%+23.1
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23W4316+0.9+5.96%+26.4
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
23W4215.1-0.9-5.63%+26.3
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
23W4116-0.2-1.23%+41.5
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
23W4016.2-0.3-1.82%+52.6
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
23W3916.5+1.75+11.9%+65.9
5.969
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
23W3814.75+0.05+0.34%+60.7
5.506
6.424
7.342
8.259
9.177
10.09
11.01
11.93
12.85
23W3714.7+0.1+0.68%+71.7
5.138
5.995
6.851
7.707
8.564
9.42
10.28
11.13
11.99
23W3614.6+0.5+3.55%+83.4
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
23W3514.1+7.58+116%+91.2
4.424
5.162
5.899
6.636
7.374
8.111
8.849
9.586
10.32
23W346.52-0.13-1.95%-4.67
4.104
4.787
5.471
6.155
6.839
7.523
8.207
8.891
9.575
23W336.65-0.03-0.45%-2.08
4.075
4.754
5.433
6.112
6.792
7.471
8.15
8.829
9.508
23W326.68-0.12-1.76%-0.91
4.045
4.719
5.393
6.067
6.742
7.416
8.09
8.764
9.438
23W316.800%+1.34
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W306.8+0.07+1.04%+1.76
4.009
4.678
5.346
6.014
6.682
7.351
8.019
8.687
9.355
23W296.73-0.29-4.13%+1.26
3.988
4.652
5.317
5.982
6.646
7.311
7.975
8.64
9.305
23W287.02-0.45-6.02%+6.15
3.968
4.629
5.29
5.952
6.613
7.274
7.936
8.597
9.258
23W277.47+0.99+15.3%+13.9
3.935
4.59
5.246
5.902
6.558
7.213
7.869
8.525
9.181
23W266.48-0.3-4.42%-0.15
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
23W256.78-0.07-1.02%+4.25
3.902
4.553
5.203
5.853
6.504
7.154
7.805
8.455
9.105
23W246.85-0.13-1.86%+5.67
3.889
4.538
5.186
5.834
6.482
7.131
7.779
8.427
9.075
23W236.98-0.17-2.38%+8
3.878
4.524
5.17
5.817
6.463
7.109
7.756
8.402
9.048
23W227.15+1.25+21.2%+10.7
3.874
4.52
5.166
5.811
6.457
7.103
7.748
8.394
9.04
23W215.9-0.1-1.67%-7.48
3.826
4.464
5.102
5.739
6.377
7.015
7.652
8.29
8.928
23W206-0.27-4.31%-8.62
3.94
4.596
5.253
5.91
6.566
7.223
7.879
8.536
9.193
23W196.27-0.17-2.64%-7.75
4.078
4.758
5.438
6.117
6.797
7.477
8.156
8.836
9.516
23W186.44+0.11+1.74%-7.95
4.198
4.897
5.597
6.297
6.996
7.696
8.395
9.095
9.795
23W176.33+0.03+0.48%-12
4.317
5.037
5.756
6.476
7.195
7.915
8.634
9.354
10.07
23W166.300%-14.8
4.437
5.176
5.916
6.655
7.395
8.134
8.874
9.613
10.35
23W156.3-0.29-4.4%-17
4.553
5.312
6.071
6.83
7.588
8.347
9.106
9.865
10.62
23W146.59-0.07-1.05%-15.4
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
23W136.66+0.16+2.46%-16.6
4.79
5.588
6.386
7.185
7.983
8.781
9.58
10.38
11.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W126.5-0.1-1.52%-19.9
4.869
5.681
6.492
7.304
8.115
8.927
9.738
10.55
11.36
23W116.6-0.3-4.35%-20.1
4.954
5.779
6.605
7.431
8.256
9.082
9.907
10.73
11.56
23W106.9+0.79+12.9%-18
5.048
5.89
6.731
7.572
8.414
9.255
10.1
10.94
11.78
23W096.11-2.25-26.9%-28.8
5.148
6.007
6.865
7.723
8.581
9.439
10.3
11.15
12.01
23W088.36-0.64-7.11%-4.73
5.265
6.142
7.02
7.897
8.775
9.652
10.53
11.41
12.28
23W079+0.14+1.58%+2.34
5.276
6.156
7.035
7.914
8.794
9.673
10.55
11.43
12.31
23W068.86-0.17-1.88%+1.02
5.262
6.14
7.017
7.894
8.771
9.648
10.52
11.4
12.28
23W059.03+0.11+1.23%+3.15
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
23W038.92+0.1+1.13%+2.66
5.214
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
23W028.82-0.1-1.12%+1.97
5.19
6.054
6.919
7.784
8.649
9.514
10.38
11.24
12.11
23W018.92-0.18-1.98%+2.99
5.196
6.063
6.929
7.795
8.661
9.527
10.39
11.26
12.13
22W539.1+0.72+8.59%+4.9
5.205
6.072
6.94
7.807
8.675
9.542
10.41
11.28
12.14
22W528.38+0.05+0.6%-3.23
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
22W518.33-0.32-3.7%-4.93
5.257
6.133
7.009
7.885
8.762
9.638
10.51
11.39
12.27
22W508.65-0.42-4.63%-2.7
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
22W499.07+0.44+5.1%+0.67
5.406
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
22W488.63+0.02+0.23%-5.64
5.488
6.402
7.317
8.232
9.146
10.06
10.98
11.89
12.8
22W478.61-0.09-1.03%-7.66
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W468.7+0.05+0.58%-8.94
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
22W458.65+0.47+5.75%-11
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
22W448.18-0.22-2.62%-17.6
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
22W438.4-0.57-6.35%-18.3
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
22W428.97-0.13-1.43%-13.2
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
22W419.1+0.19+2.13%-12
6.202
7.235
8.269
9.303
10.34
11.37
12.4
13.44
14.47
22W408.91-0.79-8.14%-13.8
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
22W399.7-0.3-3%-6.33
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
22W3810-0.2-1.96%-3.55
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
22W3710.2-0.65-5.99%-2.31
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
22W3610.85-0.1-0.91%+3.04
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
22W3510.95-0.65-5.6%+3.8
6.33
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
22W3411.6+0.75+6.91%+9.8
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
22W3310.85-0.5-4.41%+3.15
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
22W3211.35-1.35-10.6%+7.98
6.306
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
22W3112.7+3.52+38.3%+20.9
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
22W309.18+0.2+2.23%-11.6
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
22W298.98-0.15-1.64%-15.4
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W289.1300%-15.8
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
22W279.13-0.74-7.5%-17.8
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.43
15.55
22W269.87-1.08-9.86%-13.1
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
22W2510.95-0.4-3.52%-5.26
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
22W2411.35+0.25+2.25%-2.83
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
22W2311.1-0.05-0.45%-5.69
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
22W2211.15+0.15+1.36%-6.42
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
22W2111+0.25+2.33%-8.77
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
22W2010.75-0.55-4.87%-12.4
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
22W1911.3+0.2+1.8%-9.07
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
22W1811.1-1-8.26%-11.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22W1712.1+0.05+0.41%-4.14
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
22W1612.05-0.45-3.6%-5.03
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
22W1512.5+0.15+1.21%-2.4
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
22W1412.35-0.2-1.59%-4.55
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
22W1312.5500%-4.28
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
22W1212.55+0.05+0.4%-5.01
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
22W1112.5-0.5-3.85%-6.31
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W101300%-3.84
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
22W0913-0.85-6.14%-3.81
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
22W0813.85+1.15+9.06%+2.27
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
22W0712.7+0.45+3.67%-5.76
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
22W0512.25-0.45-3.54%-9.41
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
22W0412.7-0.25-1.93%-6.43
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
22W0312.95-0.65-4.78%-3.96
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
22W0213.6-0.6-4.23%+1.64
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
22W0114.2-0.4-2.74%+7.39
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
21W5214.6+0.75+5.42%+12.2
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
21W5113.85-0.4-2.81%+7.85
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
21W5014.25-0.55-3.72%+12
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
21W4914.8+1.85+14.3%+17.4
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
21W4812.95-0.4-3%+3.86
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
21W4713.35+0.35+2.69%+7.06
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
21W4613-0.3-2.26%+4.87
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
21W4513.3+0.4+3.1%+7.22
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
21W4412.9+1.35+11.7%+3.1
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4311.55-0.05-0.43%-7.94
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
21W4211.6+0.05+0.43%-8.99
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
21W4111.55+0.15+1.32%-10.7
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
21W4011.4-1.05-8.43%-13.1
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36