≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3322 建舜電 / 乖離率河流圖(周)

3322 建舜電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.25-0.15-1.33%2.67%11.0511.1510.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124136.4萬871.42張/筆110.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
248276.2萬1521.63張/筆11.12+0.25 (+2.27%)

連續漲跌: 首日下跌  ( -0.15元 / -1.33%)

財報評分: 最新28分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 建舜電董事會重大決議事項 (公告訊息 08/06 17:18)

• 建舜電董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:17)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 10:59)

3322 建舜電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.1+0.15+1.37%-5.31
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
26W3810.95+0.1+0.92%-8.19
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.5
16.7
26W3710.85-0.25-2.25%-11.3
7.336
8.559
9.782
11
12.23
13.45
14.67
15.89
17.12
26W3611.1-0.1-0.89%-11.7
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
26W3511.200%-12.6
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
26W3411.2-0.2-1.75%-13.6
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
26W3311.4+0.15+1.33%-13.2
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
26W3211.25+0.35+3.21%-15.1
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
26W3110.9-1.4-11.4%-18.6
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W3012.3+0.15+1.23%-9.51
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
26W2912.15-1.35-10%-11.7
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
26W2813.5-1-6.9%-2.74
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.04
19.43
26W2714.5+0.75+5.45%+4.52
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
26W2613.75-1.1-7.41%-0.2
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
26W2514.85-0.5-3.26%+8.39
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W2415.35+1.1+7.72%+13
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
26W2314.25+1.15+8.78%+5.92
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
26W2213.1-0.35-2.6%-3.16
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.45+0.55+4.26%-2.15
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
26W2012.9-0.2-1.53%-7.25
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
26W1913.1-0.4-2.96%-7.17
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
26W1813.5-1-6.9%-5.57
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
26W1714.5+0.8+5.84%-0.32
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
26W1613.7+0.3+2.24%-7.17
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
26W1513.4+0.15+1.13%-10.1
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26W1413.25+0.5+3.92%-12.2
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
26W1312.75-0.55-4.14%-16.6
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
26W1213.3-0.4-2.92%-14.3
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
26W1113.7-1.5-9.87%-11.9
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
26W1015.2-0.75-4.7%-1.98
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W0915.95+0.4+2.57%+4.2
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
26W0715.5500%+3.67
9
10.5
12
13.5
15
16.5
18
19.5
21
26W0615.55+0.05+0.32%+5.09
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
26W0515.5-1.25-7.46%+6.08
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
26W0416.75-0.5-2.9%+16.2
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
26W0317.25+1.6+10.2%+21.5
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.65-0.1-0.63%+12.5
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
26W0115.75-0.2-1.25%+14.2
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W5215.95+0.3+1.92%+16.7
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
25W5115.65+1.85+13.4%+15.8
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
25W5013.8+0.75+5.75%+2.72
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
25W4913.05+0.45+3.57%-3.03
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
25W4812.6+0.65+5.44%-7.12
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
25W4711.95-0.95-7.36%-13.2
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
25W4612.9-0.25-1.9%-7.96
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
25W4513.15+0.15+1.15%-7.42
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
25W4413-0.85-6.14%-9.53
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
25W4313.85+0.3+2.21%-3.33
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
25W4213.55-0.55-3.9%-4.81
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
25W4114.1-0.1-0.7%-0.33
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
25W4014.2+0.3+2.16%+1.32
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
25W3913.9-0.7-4.79%-0.28
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
25W3814.6+0.5+3.55%+5.39
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
25W3714.1-0.35-2.42%+2.86
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.45-0.7-4.62%+5.86
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
25W3515.15-0.1-0.66%+12.2
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W3415.25-0.1-0.65%+14.8
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
25W3315.35+0.05+0.33%+17.2
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
25W3215.3+2.85+22.9%+18.4
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.8
18.09
25W3112.45-0.2-1.58%-2.06
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
25W3012.65+0.25+2.02%-0.78
7.65
8.925
10.2
11.48
12.75
14.02
15.3
16.58
17.85
25W2912.400%-2.45
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
25W2812.4-0.8-6.06%-2.48
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
25W2713.2+0.4+3.12%+4.35
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
25W2612.8+0.1+0.79%+0.18
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
25W2512.7-0.65-4.87%-2.62
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
25W2413.35+0.85+6.8%-0.26
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
25W2312.5+0.15+1.21%-8.68
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
25W2212.35-0.45-3.52%-12.2
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
25W2112.8-0.25-1.92%-11.9
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
25W2013.05+0.45+3.57%-12.6
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
25W1912.6-0.35-2.7%-17.8
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.95+0.8+6.58%-17.8
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
25W1712.15-0.3-2.41%-24.3
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
25W1612.45+0.9+7.79%-24.1
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
25W1511.55-3.3-22.2%-31
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
25W1414.85-1.4-8.62%-13.6
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
25W1316.25-0.9-5.25%-6.49
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W1217.15-0.15-0.87%-1.52
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
25W1117.3-0.15-0.86%-0.57
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W1017.45-0.8-4.38%+0.07
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W0918.25+0.1+0.55%+4.54
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
25W0818.15+0.05+0.28%+3.99
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
25W0718.1-0.2-1.09%+3.77
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
25W0618.3+1.55+9.25%+4.78
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
25W0416.75+0.15+0.9%-4.39
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
25W0316.6-0.3-1.78%-6.4
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
25W0216.9-0.4-2.31%-5.65
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
25W0117.3-0.1-0.57%-4.26
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
24W5217.4+0.65+3.88%-4.9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.75-0.2-1.18%-9.42
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24W5016.95-0.85-4.78%-9.51
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
24W4917.8+0.1+0.56%-6.14
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
24W4817.7-0.5-2.75%-7.79
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
24W4718.2+0.2+1.11%-7.16
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
24W4618-0.4-2.17%-9.91
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
24W4518.4-0.6-3.16%-9.31
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
24W4419-0.55-2.81%-7.4
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
24W4319.55+0.65+3.44%-5.03
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
24W4218.9-0.05-0.26%-8.85
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
24W4118.95-1.3-6.42%-9.38
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
24W4020.25+0.3+1.5%-4.55
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
24W3919.95+0.1+0.5%-7.24
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
24W3819.85-0.15-0.75%-8.86
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
24W3720-0.8-3.85%-9.28
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
24W3620.8-2.2-9.57%-6.84
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
24W3523-0.1-0.43%+2
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.32
31.57
24W3423.1+1.1+5%+2.32
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322+0.6+2.8%-2.36
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
24W3221.4+1.55+7.81%-5.18
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
24W3119.85-1.65-7.67%-12.2
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
24W3021.5+0.3+1.42%-5.64
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
24W2921.2-1.7-7.42%-7.06
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
24W2822.9-1.15-4.78%+0.35
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
24W2724.05+0.55+2.34%+4.79
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24W2623.5+0.2+0.86%+2.69
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
24W2523.3-0.35-1.48%+1.66
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
24W2423.65-0.05-0.21%+2.06
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
24W2323.7+0.35+1.5%+1.48
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
24W2223.35+0.85+3.78%-0.33
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
24W2122.500%-4.49
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
24W2022.5+0.55+2.51%-5.08
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
24W1921.95-0.15-0.68%-7.73
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
24W1822.1+0.25+1.14%-7.22
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
24W1721.85+0.55+2.58%-8.36
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
24W1621.3-3.3-13.4%-10.7
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.6+1.4+6.03%+3.03
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
24W1423.2-0.75-3.13%-2.03
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
24W1323.95-2.65-9.96%+1.6
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
24W1226.6+0.6+2.31%+13.6
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
24W1126+1.35+5.48%+12.9
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
24W1024.65-0.4-1.6%+8.32
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
24W0925.05+0.65+2.66%+10.7
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
24W0824.4+0.8+3.39%+8.52
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
24W0723.6+1.25+5.59%+5.09
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
24W0622.35-0.05-0.22%-0.95
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
24W0522.4+0.35+1.59%-1.67
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
24W0422.05+0.5+2.32%-4.08
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
24W0321.55-0.5-2.27%-7.11
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24W0222.05+0.25+1.15%-5.57
14.01
16.34
18.68
21.02
23.35
25.68
28.02
30.36
32.69
24W0121.8-0.15-0.68%-7.23
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23W5221.95+0.45+2.09%-7.37
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
23W5121.5-1-4.44%-10.1
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
23W5022.5-0.45-1.96%-6.65
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.95-0.25-1.08%-4.86
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
23W4823.2-0.85-3.53%-3.35
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
23W4724.05-0.95-3.8%+0.82
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
23W4625-0.15-0.6%+5.95
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
23W4525.15+0.05+0.2%+7.67
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
23W4425.1+0.3+1.21%+8.95
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
23W4324.8+1.3+5.53%+8.64
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
23W4223.5-0.5-2.08%+3.59
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
23W4124-0.35-1.44%+6.39
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
23W4024.35-0.6-2.4%+9.06
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
23W3924.95+1.15+4.83%+13.3
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
23W3823.8+1.05+4.62%+10
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
23W3722.75+1.35+6.31%+6.71
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
23W3621.4+0.15+0.71%+1.37
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
23W3521.25+0.55+2.66%+1.28
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
23W3420.7-1.2-5.48%-0.87
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
23W3321.9+0.9+4.29%+5.31
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
23W3221-1.35-6.04%+1.85
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3122.35-0.6-2.61%+9.15
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
23W3022.95+1.1+5.03%+12.3
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
23W2921.85+0.85+4.05%+7.55
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
23W2821+0.75+3.7%+3.59
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
23W2720.25+0.25+1.25%-0.77
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
23W2620+0.25+1.27%-3.09
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
23W2519.75-0.3-1.5%-5.55
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
23W2420.05+0.35+1.78%-5.41
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.55
29.67
23W2319.7-0.25-1.25%-7.08
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W2219.95+0.35+1.79%-6.03
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
23W2119.600%-7.81
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
23W2019.6+0.45+2.35%-8.21
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
23W1919.15-2.65-12.2%-10.6
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
23W1821.8+0.4+1.87%+1.3
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
23W1721.4+0.1+0.47%-0.34
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
23W1621.3-1.45-6.37%+0.18
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
23W1522.75-0.5-2.15%+8.04
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
23W1423.25-0.3-1.27%+11.9
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1323.55+0.1+0.43%+15.3
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
23W1223.45+3.35+16.7%+16.8
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
23W1120.100%+1.67
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
23W1020.1-0.25-1.23%+1.48
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
23W0920.35-0.45-2.16%+2.14
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
23W0820.8+0.35+1.71%+4.14
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
23W0720.4500%+2.39
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
23W0620.45-0.75-3.54%+3.4
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
23W0521.2+2.55+13.7%+8.08
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
23W0318.6500%-2.98
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
23W0218.65-0.5-2.61%-2.02
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
23W0119.15+0.55+2.96%+1.36
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
22W5318.6-0.35-1.85%-1.25
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
22W5218.95-0.6-3.07%+1.03
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
22W5119.55-1.05-5.1%+4.2
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
22W5020.6-1-4.63%+9.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
22W4921.6+0.6+2.86%+14.2
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
22W4821+0.2+0.96%+10.4
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.8+2.9+16.2%+8.59
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
22W4617.9-0.45-2.45%-6.19
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
22W4518.35+2.25+14%-3.91
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
22W4416.1-0.1-0.62%-15.3
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
22W4316.2-0.6-3.57%-15.4
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
22W4216.8-1.6-8.7%-12.9
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
22W4118.4+0.8+4.55%-4.89
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
22W4017.6-1.4-7.37%-8.53
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
22W3919-1-5%-0.2
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
22W3820-2.15-9.71%+6.04
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
22W3722.15-0.9-3.9%+18.5
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
22W3623.05+0.4+1.77%+24.5
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
22W3522.65+2.8+14.1%+23.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W3419.85+1.75+9.67%+9.72
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
22W3318.1+0.95+5.54%-0.08
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
22W3217.15-0.9-4.99%-6.4
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
22W3118.05+0.05+0.28%-2.61
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
22W3018+0.5+2.86%-3.39
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.5+0.45+2.64%-7.14
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
22W2817.05+2.1+14%-10.9
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
22W2714.95-1.75-10.5%-23.7
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.47
27.43
22W2616.7-1-5.65%-17.7
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
22W2517.7-2.25-11.3%-15.7
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
22W2419.95-0.3-1.48%-6.74
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
22W2320.25+0.3+1.5%-6.27
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
22W2219.95-0.2-0.99%-8.79
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
22W2120.15-0.65-3.13%-9.59
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
22W2020.8+0.9+4.52%-7.51
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
22W1919.9+0.6+3.11%-12.3
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.5
31.77
22W1819.3-1.5-7.21%-15.2
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
22W1720.8-0.4-1.89%-9.4
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
22W1621.2-1.9-8.23%-8.13
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
22W1523.1-0.9-3.75%-1.51
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
22W1424-1.75-6.8%+0.52
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W1325.75+2.8+12.2%+6.15
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
22W1222.95+0.25+1.1%-4.39
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1122.7-1.05-4.42%-4.51
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
22W1023.75-1.6-6.31%+1.68
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
22W0925.35+2.6+11.4%+11.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
22W0822.75-0.75-3.19%+2.64
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
22W0723.5+2.75+13.3%+7.97
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
22W0520.75-1.1-5.03%-2.25
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
22W0421.85-0.5-2.24%+4.66
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
22W0322.35-3.75-14.4%+9.5
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
22W0226.1-2.5-8.74%+31.5
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
22W0128.6-0.35-1.21%+50.6
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
21W5228.95+6.5+29%+61
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
21W5122.45+2.5+12.5%+32.9
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
21W5019.95+2.65+15.3%+22.2
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
21W4917.3+0.85+5.17%+8.23
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
21W4816.45-0.7-4.08%+3.61
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
21W4717.15-0.4-2.28%+8.44
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
21W4617.55+1.05+6.36%+11.9
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
21W4516.5+0.3+1.85%+5.9
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.2+0.4+2.53%+3.34
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
21W4315.8+0.85+5.69%+0.49
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
21W4214.95-0.1-0.66%-6.25
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
21W4115.05-0.35-2.27%-6.43
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
21W4015.4+0.6+4.05%-4.48
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57