≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3266 昇陽 / 乖離率河流圖(周)

3266 昇陽

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.9+0.1+0.72%1.08%13.851413.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1926.5萬141.36張/筆13.950.827.45-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1723.73萬141.21張/筆13.96-0.1 (-0.71%)

連續漲跌: 首日上漲  ( +0.1元 / +0.72%)

財報評分: 最新45分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 昇陽受邀參加台新證券舉辦之法人說明會 (公告訊息 08/17 16:21)

• 昇陽依公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款規定公告 (公告訊息 08/11 19:07)

• 昇陽董事會通過簽訂「昇陽匯翠-松翠案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽董事會通過簽訂「昇陽永吉案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽2026年第二季合併財務報告提報董事會 (公告訊息 08/11 18:58)

• 昇陽2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:13)

• 代子公司新東陽營造股份有限公司公告除息基準日 (公告訊息 07/20 17:55)

• 昇陽決議除息基準日相關事宜 (公告訊息 07/06 16:39)

3266 昇陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W391400%+0.83
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
26W381400%+1.05
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
26W3714+0.1+0.72%+1.22
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
26W3613.9-0.2-1.42%+0.95
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
26W3514.1+0.1+0.71%+2.92
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W3414+0.05+0.36%+2.91
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
26W3313.95+0.05+0.36%+3.48
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
26W3213.9-0.05-0.36%+3.91
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
26W3113.95+0.35+2.57%+4.37
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26W3013.6-0.45-3.2%+2.02
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
26W2914.05+0.6+4.46%+5.43
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
26W2813.45-0.15-1.1%+0.87
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
26W2713.600%+1.84
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
26W2613.6-0.1-0.73%+2.11
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.32
18.65
26W2513.7+0.5+3.79%+3.07
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
26W2413.2+0.2+1.54%-0.52
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
26W2313+0.15+1.17%-1.97
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
26W2212.85+0.45+3.63%-3.58
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.4-0.2-1.59%-7.65
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
26W2012.6-1.15-8.36%-7.04
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
26W1913.75+0.25+1.85%+0.96
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.71
19.07
26W1813.5-0.05-0.37%-0.96
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
26W1713.55-0.6-4.24%-0.7
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
26W1614.15+0.45+3.28%+3.43
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
26W1513.7+0.55+4.18%+0.11
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
26W1413.15-0.1-0.75%-4.15
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.84
19.21
26W1313.25-0.15-1.12%-3.96
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.94
19.31
26W1213.4+0.3+2.29%-3.28
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
26W1113.1-0.75-5.42%-5.68
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
26W1013.85-0.3-2.12%-0.83
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
26W0914.15+0.1+0.71%+1.38
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
26W0714.05+0.6+4.46%+1.14
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
26W0613.45-0.45-3.24%-2.89
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
26W0513.9+0.2+1.46%+0.28
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W0413.7-0.3-2.14%-0.97
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
26W0314-0.2-1.41%+1.2
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.2+0.05+0.35%+2.81
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
26W0114.1500%+2.59
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W5214.15+0.15+1.07%+2.77
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
25W5114+0.15+1.08%+1.82
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
25W5013.85-0.25-1.77%+0.7
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
25W4914.1+0.35+2.55%+2.37
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
25W4813.75+0.45+3.38%-0.2
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
25W4713.3-0.2-1.48%-3.41
8.262
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
25W4613.5-0.1-0.74%-2.23
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W4513.6+0.05+0.37%-1.89
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
25W4413.55-0.15-1.09%-2.71
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
25W4313.700%-2.17
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
25W4213.7-0.25-1.79%-2.73
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
25W4113.95+0.1+0.72%-2.05
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
25W4013.85-0.05-0.36%-3.69
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
25W3913.9-0.15-1.07%-4.24
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
25W3814.05-0.05-0.35%-4.02
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
25W3714.1-0.05-0.35%-4.13
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.15+0.5+3.66%-4.27
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
25W3513.65-0.15-1.09%-8.13
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
25W3413.8-0.4-2.82%-8.02
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
25W3314.2-0.25-1.73%-6.34
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W3214.45-0.1-0.69%-5.34
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
25W3114.55-0.2-1.36%-5.5
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
25W3014.75-1-6.35%-4.89
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25W2915.7500%+1.06
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
25W2815.75+0.15+0.96%+0.96
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W2715.6+0.1+0.65%-0.07
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
25W2615.5+0.55+3.68%-1.76
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25W2514.95-0.1-0.66%-6.18
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
25W2415.05-0.1-0.66%-7.1
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W2315.15-0.4-2.57%-7.1
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
25W2215.55-0.3-1.89%-5.21
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
25W2115.85+0.3+1.93%-3.85
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
25W2015.55-0.6-3.72%-5.98
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W1916.15+0.15+0.94%-2.69
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816+0.25+1.59%-3.7
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
25W1715.75-0.2-1.25%-5.01
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
25W1615.95+0.05+0.31%-3.74
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
25W1515.9-1.85-10.4%-3.91
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
25W1417.75+0.2+1.14%+6.68
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25W1317.55-0.85-4.62%+5.53
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
25W1218.4+1.95+11.9%+10.4
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
25W1116.45+0.05+0.3%-1.59
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
25W1016.4-0.2-1.2%-3.44
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
25W0916.6+0.05+0.3%-3.51
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
25W0816.55+0.25+1.53%-4.97
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
25W0716.3-0.1-0.61%-7.33
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
25W0616.4+0.85+5.47%-7.73
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
25W0415.55-0.05-0.32%-13.6
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
25W0315.6-0.05-0.32%-14.4
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
25W0215.65-1.45-8.48%-15.5
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
25W0117.1-0.55-3.12%-9.1
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
24W5217.65-0.4-2.22%-7.18
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5118.05-0.95-5%-5.93
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
24W5019-0.95-4.76%-2.02
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
24W4919.95+0.7+3.64%+1.75
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
24W4819.25-0.1-0.52%-2.7
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
24W4719.35+0.55+2.93%-3.92
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
24W4618.8+0.1+0.53%-8.03
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
24W4518.7-0.5-2.6%-9.81
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
24W4419.2+0.5+2.67%-8.18
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
24W4318.7-0.6-3.11%-11.9
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
24W4219.3-0.2-1.03%-10.5
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
24W4119.5-0.25-1.27%-11.4
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
24W4019.75-0.15-0.75%-11.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
24W3919.9-0.8-3.86%-12.9
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
24W3820.7-1.1-5.05%-10.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
24W3721.8-0.45-2.02%-7.19
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
24W3622.25-1.6-6.71%-6.44
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
24W3523.85+0.55+2.36%-1.26
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
24W3423.3+0.7+3.1%-4.04
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322.6+1.6+7.62%-6.89
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
24W3221-2.15-9.29%-13.9
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W3123.15-0.15-0.64%-6.01
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
24W3023.3-1.7-6.8%-6.12
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
24W2925+0.45+1.83%+1.47
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
24W2824.55-1.15-4.47%+1.38
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
24W2725.7+1.25+5.11%+7.88
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24W2624.45+0.05+0.2%+5.11
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
24W2524.4-1.2-4.69%+7.07
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
24W2425.6-1.5-5.54%+14.8
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
24W2327.1+1.6+6.27%+25.2
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W2225.5+2.3+9.91%+20.7
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W2123.2-1.05-4.33%+12
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
24W2024.25+0.25+1.04%+18.7
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W1924-1.6-6.25%+19.5
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
24W1825.6+4.65+22.2%+30.4
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
24W1720.95+1.45+7.44%+9.8
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
24W1619.5+0.05+0.26%+3.3
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.45+1.05+5.71%+3.63
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
24W1418.4+0.1+0.55%-1.71
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
24W1318.3+0.35+1.95%-2.54
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
24W1217.95+0.7+4.06%-4.7
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
24W1117.25-3.1-15.2%-8.67
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
24W1020.35+0.2+0.99%+6.72
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
24W0920.15+0.8+4.13%+6.14
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
24W0819.35-0.4-2.03%+3.05
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
24W0719.75+1.55+8.52%+6.16
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
24W0618.2-0.25-1.36%-0.46
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
24W0518.45+0.15+0.82%+2.68
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
24W0418.3+0.2+1.1%+4.02
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
24W0318.1-0.7-3.72%+5.12
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
24W0218.8-0.35-1.83%+11.6
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
24W0119.15+0.1+0.52%+16.5
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
23W5219.05+0.4+2.14%+19.2
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
23W5118.65-0.95-4.85%+19.9
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
23W5019.6+0.35+1.82%+29.3
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4919.25+1.8+10.3%+31.1
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
23W4817.45+0.35+2.05%+22.7
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
23W4717.1+1.5+9.62%+22.9
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
23W4615.6+1.5+10.6%+14.4
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
23W4514.1+0.55+4.06%+4.59
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
23W4413.55+0.1+0.74%+0.74
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.48
18.83
23W4313.45+0.2+1.51%-0.29
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
23W4213.25-0.15-1.12%-2.08
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
23W4113.4+0.05+0.37%-1.39
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
23W4013.35-0.05-0.37%-2.2
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23W3913.4-0.1-0.74%-2.46
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
23W3813.5+0.05+0.37%-2.12
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W3713.45+0.1+0.75%-2.64
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
23W3613.35-0.1-0.74%-3.53
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
23W3513.45-0.05-0.37%-3.1
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
23W3413.500%-2.85
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
23W3313.5-0.2-1.46%-2.58
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
23W3213.7-0.35-2.49%-0.81
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.05+0.05+0.36%+2.44
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
23W301400%+2.8
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.71
19.07
23W2914-0.2-1.41%+3.5
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
23W2814.2-0.3-2.07%+5.7
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
23W2714.5+0.4+2.84%+8.74
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
23W2614.1+0.3+2.17%+6.57
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
23W2513.8+0.05+0.36%+5.07
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
23W2413.75-0.15-1.08%+5.46
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
23W2313.9+0.25+1.83%+7.43
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
23W2213.65+0.65+5%+6.42
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
23W2113+0.1+0.78%+2.24
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
23W2012.9+0.45+3.61%+1.98
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
23W1912.45-0.35-2.73%-0.98
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
23W1812.800%+2.12
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
23W1712.800%+2.62
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
23W1612.8-0.1-0.78%+3.29
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
23W1512.9-0.25-1.9%+4.75
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
23W1413.15+0.3+2.33%+7.48
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312.85+0.3+2.39%+5.9
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
23W1212.55+0.1+0.8%+4.05
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
23W1112.4500%+3.55
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
23W1012.45+0.25+2.05%+3.95
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
23W0912.2+0.05+0.41%+2.06
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
23W0812.15+0.25+2.1%+1.94
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
23W0711.9-0.05-0.42%+0.52
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
23W0611.95-0.05-0.42%+1.47
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
23W0512+0.25+2.13%+2.5
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
23W0311.75-0.05-0.42%+1.13
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.11
16.27
23W0211.8-0.05-0.42%+2.16
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
23W0111.8500%+3.22
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
22W5311.85-0.05-0.42%+3.88
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
22W5211.9-0.15-1.24%+4.95
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
22W5112.05+0.2+1.69%+7.15
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
22W5011.85-0.3-2.47%+5.55
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
22W4912.15+0.4+3.4%+8.18
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
22W4811.75+0.65+5.86%+4.69
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4711.100%-1.4
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
22W4611.1+0.05+0.45%-1.97
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
22W4511.05+0.2+1.84%-2.84
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.79
15.92
22W4410.8500%-5.21
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
22W4310.85-0.05-0.46%-5.84
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
22W4210.900%-6.13
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
22W4110.9-0.05-0.46%-6.62
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
22W4010.95+0.25+2.34%-7.11
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
22W3910.7-1.1-9.32%-10.2
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
22W3811.8-0.1-0.84%-2.32
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
22W3711.9-0.15-1.24%-2.27
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
22W3612.05-0.15-1.23%-2.15
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
22W3512.2+0.25+2.09%-1.73
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
22W3411.95+0.2+1.7%-4.61
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
22W3311.75-0.25-2.08%-7.4
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
22W3212+0.15+1.27%-5.88
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22W3111.85-0.15-1.25%-7.97
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
22W3012+0.3+2.56%-7.99
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.7-0.7-5.65%-11.6
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
22W2812.4-0.15-1.2%-8.82
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W2712.55-0.35-2.71%-8.45
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
22W2612.9-0.15-1.15%-6.42
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
22W2513.05-0.65-4.74%-5.78
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22W2413.7+0.35+2.62%-1.49
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W2313.35-0.3-2.2%-3.88
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
22W2213.65-0.4-2.85%-1.93
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
22W2114.05+1.5+12%+0.83
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
22W2012.55-1.1-8.06%-9.84
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
22W1913.65-0.35-2.5%-2.55
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22W1814-0.5-3.45%+0.11
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22W1714.5-1.95-11.9%+4
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
22W1616.45+2.65+19.2%+18.7
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
22W1513.8+0.25+1.85%+1.13
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
22W1413.55-0.2-1.45%-0.68
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
22W1313.75-0.05-0.36%+0.76
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
22W1213.8+0.35+2.6%+1.18
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.45-0.3-2.18%-1.21
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
22W1013.75-0.1-0.72%+1.05
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W0913.8500%+2.1
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
22W0813.85+0.15+1.09%+2.19
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
22W0713.7+0.35+2.62%+1.54
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
22W0513.35-0.1-0.74%-0.6
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
22W0413.4500%+0.4
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
22W0313.45-0.2-1.47%+0.66
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
22W0213.65-0.1-0.73%+2.51
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
22W0113.75+0.15+1.1%+3.77
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
21W5213.6-0.05-0.37%+3.24
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
21W5113.65+0.15+1.11%+4.32
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
21W5013.5+0.15+1.12%+3.78
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
21W4913.35+0.15+1.14%+3.24
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
21W4813.2-0.5-3.65%+2.45
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
21W4713.7+0.65+4.98%+6.77
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
21W4613.05+0.15+1.16%+2.6
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
21W4512.900%+1.67
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4412.9-0.1-0.77%+1.79
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
21W4313+0.15+1.17%+2.64
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
21W4212.85+0.05+0.39%+1.4
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
21W4112.8+0.05+0.39%+0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
21W4012.75+0.3+2.41%+0.33
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79