≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3265 台星科 / 乖離率河流圖(周)

3265 台星科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183180+3+1.67%3.06%180184178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0871.97億2,145507股/筆181.13.9525.670.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5074.56億17,841140張/筆182.1-9.5 (-5.01%)

連續漲跌: 首日上漲  ( +3元 / +1.67%)

財報評分: 最新62分 / 平均65分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 台星科受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:23)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台星科董事會決議通過增加資本支出預算案 (公告訊息 09/09 16:36)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台星科董事會決議通過薪資報酬委員會成員委任。 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告經董事會通過 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/28 14:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代母公司格星股份有限公司公告董事會決議現金紅利發放相關日期 (公告訊息 06/25 14:18)

3265 台星科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39183+3+1.67%+7.89
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
26W38180+15+9.09%+6.46
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
26W37165-11.5-6.52%-2.83
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.8
237.7
26W36176.5-10-5.36%+3.29
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.2
26W35186.5+19+11.3%+8.97
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
26W34167.5-5.5-3.18%-2.31
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
26W33173+19.5+12.7%+0.07
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242
26W32153.5+9.5+6.6%-11.6
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
26W31144-17-10.6%-18
105.4
123
140.5
158.1
175.7
193.2
210.8
228.4
245.9
26W30161+4.5+2.88%-9.3
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
26W29156.5-17-9.8%-12.3
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
26W28173.5-11.5-6.22%-3.22
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
26W27185+9+5.11%+3.66
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
26W26176-13.5-7.12%+0.42
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.8
245.4
26W25189.5+10.5+5.87%+9.64
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
26W24179-1-0.56%+6.06
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
26W23180-10.5-5.51%+8.86
99.21
115.7
132.3
148.8
165.3
181.9
198.4
215
231.5
26W22190.5+4.5+2.42%+17.5
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21186+2.5+1.36%+17
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
26W20183.5+4.5+2.51%+18.3
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
26W19179+11+6.55%+18.4
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
26W18168-5.5-3.17%+13.4
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
26W17173.5+6.5+3.89%+18.7
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
26W16167+4+2.45%+16.1
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
26W15163+19.5+13.6%+15.8
84.48
98.57
112.6
126.7
140.8
154.9
169
183
197.1
26W14143.5-1-0.69%+4.1
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
26W13144.5+8+5.86%+6.07
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
26W12136.5+2+1.49%+2.54
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
26W11134.5-3.5-2.54%+2.73
78.55
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
26W10138-12-8%+7.96
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
26W09150+15+11.1%+20.1
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
26W07135+2.5+1.89%+12.4
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
26W06132.5-7-5.02%+13.2
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
26W05139.5-2.5-1.76%+22.3
68.46
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
26W04142-2.5-1.73%+28.2
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
26W03144.5+17.5+13.8%+35.1
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02127+2.5+2.01%+23.4
61.77
72.06
82.36
92.65
102.9
113.2
123.5
133.8
144.1
26W01124.5+2+1.63%+24.1
60.2
70.24
80.27
90.3
100.3
110.4
120.4
130.4
140.5
25W52122.5+18.5+17.8%+24.9
58.83
68.63
78.44
88.24
98.05
107.9
117.7
127.5
137.3
25W51104-4-3.7%+8.45
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
25W50108+13.7+14.5%+13.1
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
25W4994.3-4.9-4.94%-0.32
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
25W4899.2+10.9+12.3%+4.43
57
66.49
75.99
85.49
94.99
104.5
114
123.5
133
25W4788.3-6.9-7.25%-7.29
57.15
66.67
76.2
85.72
95.25
104.8
114.3
123.8
133.3
25W4695.2+1+1.06%-0.55
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
25W4594.2-1.6-1.67%-1.94
57.64
67.24
76.85
86.46
96.06
105.7
115.3
124.9
134.5
25W4495.8+3+3.23%-0.61
57.84
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
25W4392.8+0.3+0.32%-3.85
57.91
67.56
77.21
86.86
96.52
106.2
115.8
125.5
135.1
25W4292.5-0.6-0.64%-4.82
58.31
68.03
77.75
87.47
97.18
106.9
116.6
126.3
136.1
25W4193.1-1.6-1.69%-4.96
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1
25W4094.7+0.1+0.11%-4.07
59.23
69.1
78.97
88.84
98.72
108.6
118.5
128.3
138.2
25W3994.6-3.9-3.96%-4.12
59.2
69.06
78.93
88.8
98.66
108.5
118.4
128.3
138.1
25W3898.5+1.9+1.97%-0.62
59.47
69.38
79.29
89.2
99.12
109
118.9
128.8
138.8
25W3796.6-2.8-2.82%-2.29
59.32
69.2
79.09
88.98
98.86
108.7
118.6
128.5
138.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3699.4-3.1-3.02%+0.59
59.29
69.17
79.05
88.93
98.82
108.7
118.6
128.5
138.3
25W35102.5+8+8.47%+4
59.13
68.99
78.84
88.7
98.55
108.4
118.3
128.1
138
25W3494.5-5.1-5.12%-3.49
58.75
68.54
78.33
88.12
97.92
107.7
117.5
127.3
137.1
25W3399.6+1.1+1.12%+1.62
58.8
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
25W3298.5+1.1+1.13%+0.98
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
25W3197.4-4.1-4.04%+0.55
58.12
67.81
77.5
87.18
96.87
106.6
116.2
125.9
135.6
25W30101.5-1-0.98%+5.37
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
25W29102.5-0.5-0.49%+7.49
57.22
66.75
76.29
85.83
95.36
104.9
114.4
124
133.5
25W28103+9+9.57%+9.46
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
25W2794-6.5-6.47%+1.74
55.44
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
25W26100.5+5.3+5.57%+8.57
55.54
64.8
74.06
83.31
92.57
101.8
111.1
120.3
129.6
25W2595.2-0.8-0.83%+2.94
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
25W249600%+2.97
55.94
65.26
74.58
83.91
93.23
102.6
111.9
121.2
130.5
25W2396+1.8+1.91%+2.38
56.26
65.64
75.02
84.39
93.77
103.1
112.5
121.9
131.3
25W2294.2-1.5-1.57%-0.36
56.72
66.18
75.63
85.08
94.54
104
113.4
122.9
132.4
25W2195.7+2.1+2.24%+0.1
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
25W2093.6+3.9+4.35%-3.4
58.14
67.82
77.51
87.2
96.89
106.6
116.3
126
135.6
25W1989.7-0.6-0.66%-8.79
59.01
68.84
78.68
88.51
98.35
108.2
118
127.8
137.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1890.3+1.3+1.46%-9.65
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
25W1789+2.9+3.37%-12.3
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
25W1686.1+5.3+6.56%-16.2
61.64
71.91
82.18
92.46
102.7
113
123.3
133.5
143.8
25W1580.8-15.5-16.1%-23.1
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
25W1496.3-3-3.02%-10.4
64.48
75.23
85.98
96.72
107.5
118.2
129
139.7
150.5
25W1399.3-5.7-5.43%-9.05
65.51
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
25W12105+2+1.94%-4.88
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
25W11103-3-2.83%-7.21
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
25W10106-2-1.85%-5.39
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
25W09108-4.5-4%-3.24
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
25W08112.500%+1
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
25W07112.5+2+1.81%+1.6
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
25W06110.500%+0.17
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
25W04110.5+5.5+5.24%+0.52
65.95
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
25W03105-11.5-9.87%-4.65
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
25W02116.5+4.5+4.02%+4.99
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
25W01112-6.5-5.49%+1.01
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
24W52118.5+3.5+3.04%+6.83
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51115+2+1.77%+3.96
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
24W50113-3.5-3%+2.8
65.95
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
24W49116.5+16+15.9%+6.39
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
24W48100.5-4.5-4.29%-7.6
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
24W47105+1+0.96%-4.11
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
24W46104-3-2.8%-5.06
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
24W45107+1.5+1.42%-2.32
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
24W44105.5-7.5-6.64%-3.19
65.39
76.28
87.18
98.08
109
119.9
130.8
141.7
152.6
24W43113-3-2.59%+3.8
65.32
76.2
87.09
97.98
108.9
119.7
130.6
141.5
152.4
24W42116+0.5+0.43%+6.71
65.22
76.1
86.97
97.84
108.7
119.6
130.4
141.3
152.2
24W41115.5+3+2.67%+6.25
65.22
76.1
86.97
97.84
108.7
119.6
130.4
141.3
152.2
24W40112.5-2-1.75%+2.62
65.78
76.74
87.7
98.67
109.6
120.6
131.6
142.5
153.5
24W39114.5+8.5+8.02%+2.71
66.89
78.03
89.18
100.3
111.5
122.6
133.8
144.9
156.1
24W38106-1.5-1.4%-6.18
67.79
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
24W37107.5+0.5+0.47%-7.19
69.49
81.08
92.66
104.2
115.8
127.4
139
150.6
162.2
24W36107-3-2.73%-8.71
70.32
82.05
93.77
105.5
117.2
128.9
140.6
152.4
164.1
24W35110+4.5+4.27%-7.28
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
24W34105.5+1.5+1.44%-11.9
71.87
83.85
95.83
107.8
119.8
131.8
143.7
155.7
167.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33104+4.3+4.31%-14.5
72.96
85.11
97.27
109.4
121.6
133.8
145.9
158.1
170.2
24W3299.7-4.3-4.13%-19.3
74.16
86.51
98.87
111.2
123.6
136
148.3
160.7
173
24W31104-7-6.31%-17.2
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
24W30111-5-4.31%-13.2
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
24W29116-11.5-9.02%-10.2
77.52
90.43
103.4
116.3
129.2
142.1
155
168
180.9
24W28127.5-9-6.59%-1.63
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
24W27136.5+2.5+1.87%+5.37
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
24W26134-9-6.29%+3.47
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
24W25143+17.5+13.9%+10.8
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
24W24125.500%-1.81
76.68
89.47
102.2
115
127.8
140.6
153.4
166.2
178.9
24W23125.5+0.5+0.4%-1.78
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
24W22125-4-3.1%-2.14
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
24W21129-1-0.77%+1.05
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
24W20130+4+3.17%+1.68
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
24W19126-7.5-5.62%-1.12
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
24W18133.5+5.5+4.3%+5.25
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
24W17128+6.5+5.35%+1.71
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
24W16121.5-5-3.95%-2.86
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15126.5-9.5-6.99%+2.14
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
24W14136+8+6.25%+12.1
72.8
84.94
97.07
109.2
121.3
133.5
145.6
157.7
169.9
24W13128+1+0.79%+8.58
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
24W12127+2+1.6%+10.4
69.04
80.54
92.05
103.6
115.1
126.6
138.1
149.6
161.1
24W1112500%+11.2
67.45
78.69
89.93
101.2
112.4
123.7
134.9
146.1
157.4
24W10125+1+0.81%+13.6
66.04
77.05
88.06
99.06
110.1
121.1
132.1
143.1
154.1
24W09124-7.5-5.7%+15.2
64.6
75.37
86.14
96.9
107.7
118.4
129.2
140
150.7
24W08131.5+7+5.62%+25.2
63.03
73.53
84.04
94.54
105
115.6
126.1
136.6
147.1
24W07124.5+6+5.06%+22.7
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
24W06118.5-2-1.66%+20.4
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
24W05120.5+2.5+2.12%+26.1
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
24W04118+12.5+11.8%+27.1
55.7
64.99
74.27
83.55
92.84
102.1
111.4
120.7
130
24W03105.5+11.6+12.4%+16.5
54.32
63.37
72.42
81.48
90.53
99.58
108.6
117.7
126.7
24W0293.9+2.8+3.07%+5.32
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
24W0191.1-0.2-0.22%+2.67
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.4
124.2
23W5291.3-1.3-1.4%+3.19
53.09
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
23W5192.6-1.9-2.01%+4.92
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
23W5094.5+0.7+0.75%+7.37
52.81
61.61
70.41
79.21
88.02
96.82
105.6
114.4
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4993.8+3.9+4.34%+7.25
52.48
61.22
69.97
78.72
87.46
96.21
105
113.7
122.4
23W4889.9+4.5+5.27%+3.47
52.13
60.82
69.51
78.2
86.88
95.57
104.3
113
121.6
23W4785.4+0.5+0.59%-0.93
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
23W4684.9+4.1+5.07%-1.38
51.66
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
23W4580.8-4.4-5.16%-5.93
51.54
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
23W4485.2-2.8-3.18%-0.81
51.54
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
23W4388+0.4+0.46%+2.55
51.48
60.07
68.65
77.23
85.81
94.39
103
111.5
120.1
23W4287.6-0.8-0.9%+1.91
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.7
120.3
23W4188.4+0.6+0.68%+3.43
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
23W4087.8-0.6-0.68%+3.74
50.78
59.24
67.7
76.17
84.63
93.09
101.6
110
118.5
23W3988.4-1.1-1.23%+5.51
50.27
58.65
67.03
75.41
83.78
92.16
100.5
108.9
117.3
23W3889.5+2.2+2.52%+8.72
49.39
57.63
65.86
74.09
82.32
90.56
98.79
107
115.3
23W3787.3+1+1.16%+7.97
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
23W3686.3+5.3+6.54%+8.54
47.7
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
23W3581-3-3.57%+3.65
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
23W3484+1.7+2.07%+8.93
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.2
108
23W3382.3+1.5+1.86%+8.52
45.5
53.09
60.67
68.25
75.84
83.42
91.01
98.59
106.2
23W3280.8-3.3-3.92%+9.26
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3184.1-5.9-6.56%+16.6
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
23W3090+8.8+10.8%+28.4
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
23W2981.2+3.7+4.77%+20.2
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.56
23W2877.5+0.7+0.91%+18.4
39.26
45.8
52.34
58.89
65.43
71.97
78.52
85.06
91.6
23W2776.8+7.4+10.7%+20.4
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
23W2669.4-1-1.42%+11.4
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
23W2570.4+0.6+0.86%+14.6
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
23W2469.8+1.2+1.75%+15.3
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.78
23W2368.6+1+1.48%+14.8
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
23W2267.6+0.2+0.3%+14.2
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
23W2167.4+9.6+16.6%+16
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
23W2057.8+0.5+0.87%+1.75
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
23W1957.3+0.1+0.17%+2.03
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
23W1857.2+0.1+0.18%+2.88
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
23W1757.1+3.4+6.33%+3.8
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
23W1653.7-2.3-4.11%-1.13
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.04
23W1556-1.6-2.78%+4.16
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.89
75.27
23W1457.6-0.7-1.2%+8.47
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1358.3-0.5-0.85%+11.7
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
23W1258.8-0.8-1.34%+14.6
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.83
23W1159.6-1.3-2.13%+18
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.68
23W1060.9+7.4+13.8%+22.7
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
23W0953.5+2.8+5.52%+9.68
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
23W0850.7+1.3+2.63%+4.89
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
23W0749.4-0.6-1.2%+2.62
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
23W0650+0.5+1.01%+4.62
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
23W0549.5+1.45+3.02%+4.52
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
23W0348.05+1.45+3.11%+3.12
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.23
23W0246.6-0.75-1.58%+1.52
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.27
23W0147.35+1.75+3.84%+4.59
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.85
63.38
22W5345.6-1.35-2.88%+1.94
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
22W5246.95-1.25-2.59%+6.17
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
22W5148.2-0.1-0.21%+10.2
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
22W5048.3-1.65-3.3%+11.8
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
22W4949.95+2.15+4.5%+17
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
22W4847.8-0.3-0.62%+12.4
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4748.1+3.2+7.13%+12.8
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
22W4644.9+0.5+1.13%+5.37
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
22W4544.4+4.85+12.3%+3.96
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
22W4439.55+0.5+1.28%-7.52
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.59
59.87
22W4339.05+0.65+1.69%-9.99
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
22W4238.4-1.9-4.71%-12.6
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
22W4140.3+1.3+3.33%-9.34
26.67
31.11
35.56
40
44.45
48.9
53.34
57.78
62.23
22W4039-1.8-4.41%-13.3
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
22W3940.8-0.25-0.61%-10.2
27.27
31.81
36.36
40.9
45.45
50
54.54
59.08
63.63
22W3841.05-0.65-1.56%-11.2
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
22W3741.7-6.05-12.7%-11.7
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
22W3647.75-1.6-3.24%-1.09
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
22W3549.35+1.65+3.46%+1.49
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
22W3447.7+1.55+3.36%-2.1
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
22W3346.15+1+2.21%-5.45
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
22W3245.15-2.45-5.15%-7.55
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
22W3147.6+1.5+3.25%-3.12
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.88
68.79
22W3046.1+0.9+1.99%-5.36
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2945.2-2.1-4.44%-5.84
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.21
22W2847.3+2.3+5.11%-0.15
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.58
66.32
22W2745-5.7-11.2%-3.19
27.89
32.54
37.18
41.83
46.48
51.13
55.78
60.42
65.07
22W2650.7-3.7-6.8%+11.1
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
22W2554.4-0.8-1.45%+22.7
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
22W2455.2+2.9+5.54%+29.4
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
22W2352.3+1.7+3.36%+27.6
24.6
28.7
32.8
36.9
41
45.1
49.2
53.29
57.39
22W2250.6+1.75+3.58%+28.4
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
22W2148.85+2.35+5.05%+28.9
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
22W2046.5-2.5-5.1%+27.1
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
22W1949+6.9+16.4%+38.2
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
22W1842.1+5.2+14.1%+24
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
22W1736.9-0.1-0.27%+11.8
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
22W1637+1.3+3.64%+13.8
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
22W1535.7+1.8+5.31%+11.2
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22W1433.9+0.15+0.44%+6.51
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
22W1333.75+0.8+2.43%+6.67
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
22W1232.95-0.45-1.35%+4.85
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133.4+1.85+5.86%+6.63
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
22W1031.55+0.55+1.77%+1.07
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
22W0931-0.9-2.82%-0.63
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.67
22W0831.9+0.05+0.16%+1.92
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W0731.85+2.55+8.7%+1.76
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W0529.3-0.6-2.01%-6.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
22W0429.9-0.6-1.97%-4.72
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.8
43.93
22W0330.5-1.1-3.48%-2.82
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
22W0231.6-0.55-1.71%+0.83
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
22W0132.15+0.7+2.23%+3.04
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
21W5231.45+0.45+1.45%+1.38
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
21W5131-0.6-1.9%-0.32
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
21W5031.6-0.4-1.25%+1.24
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
21W4932+0.7+2.24%+1.96
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
21W4831.3-1.05-3.25%-0.96
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.25
21W4732.35+0.45+1.41%+2.46
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
21W4631.900%+1.74
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
21W4531.9+1.6+5.28%+2.19
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4430.3+0.35+1.17%-3.06
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
21W4329.95+0.05+0.17%-3.91
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
21W4229.9+0.1+0.34%-4.4
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
21W4129.8-0.05-0.17%-4.86
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
21W4029.85-2.6-8.01%-4.56
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79