≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3264 欣銓 / 乖離率河流圖(周)

3264 欣銓

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246252-6-2.38%4.37%250255244
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,33245.39億19,931920股/筆247.65.9431.020.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,51275.67億32,326913張/筆256.4-24.5 (-8.86%)

連續漲跌: 連3跌  ( -38元 / -13.38%)

財報評分: 最新61分 / 平均63分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代子公司 Valutek,Inc.公告董事會擬處分有價證券 (公告訊息 09/22 17:36)

• 代子公司Valutek,Inc.公告擬出售欣銓科技股權 (公告訊息 09/22 16:25)

• 欣銓取得機器設備公告 (公告訊息 09/17 14:41)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 欣銓鄰近建築物火災事件(非欣銓)，對欣銓財務與業務均無影響。 (公告訊息 08/01 16:05)

• 新竹工業三路廠房起火 欣銓澄清：非公司廠房、目前無影響 (Anue鉅亨 08/01 14:56)

• 欣銓加碼投資台灣285億元 龍潭廠擴大建置先進測試設備與智慧化產線 (Anue鉅亨 07/31 18:49)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 欣銓召開法人說明會相關訊息 (公告訊息 07/23 15:17)

• 欣銓2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/23 15:05)

• 代重要子公司全智科技股份有限公司公告董事會推選董事長及委任總經理。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告董事會(代行股東會職權)決議解除新任董事競業禁止限制。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告第十三屆董事及監察人名單。 (公告訊息 07/22 17:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 欣銓2026年第二季財務報告董事會召開日期 (公告訊息 07/15 13:57)

3264 欣銓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39246-22.5-8.38%+9.31
135
157.5
180
202.5
225
247.5
270
292.6
315.1
26W38268.5+38+16.5%+20.6
133.6
155.8
178.1
200.4
222.6
244.9
267.1
289.4
311.7
26W37230.5+3.5+1.54%+4.85
131.9
153.9
175.9
197.9
219.8
241.8
263.8
285.8
307.8
26W36227-8-3.4%+3.36
131.8
153.7
175.7
197.7
219.6
241.6
263.5
285.5
307.5
26W35235+32+15.8%+6.95
131.8
153.8
175.8
197.8
219.7
241.7
263.7
285.6
307.6
26W34203-22.5-9.98%-7.89
132.2
154.3
176.3
198.3
220.4
242.4
264.5
286.5
308.5
26W33225.5+18+8.67%+1.66
133.1
155.3
177.4
199.6
221.8
244
266.2
288.4
310.5
26W32207.5+30.5+17.2%-6.47
133.1
155.3
177.5
199.7
221.8
244
266.2
288.4
310.6
26W31177-32.5-15.5%-20.7
133.9
156.2
178.5
200.8
223.1
245.4
267.7
290
312.4
26W30209.5-4.5-2.1%-6.68
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
26W29214-21-8.94%-4.69
134.7
157.2
179.6
202.1
224.5
247
269.4
291.9
314.4
26W28235-12-4.86%+6.19
132.8
154.9
177
199.2
221.3
243.4
265.6
287.7
309.8
26W27247+32.5+15.2%+13.4
130.7
152.4
174.2
196
217.8
239.5
261.3
283.1
304.9
26W26214.5-18-7.74%+1.58
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
26W25232.5+5+2.2%+12.4
124.1
144.8
165.4
186.1
206.8
227.5
248.2
268.8
289.5
26W24227.5-1-0.44%+13.4
120.4
140.4
160.5
180.6
200.6
220.7
240.7
260.8
280.9
26W23228.5-15-6.16%+17.3
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.2
272.6
26W22243.5+22+9.93%+29.4
112.9
131.7
150.5
169.3
188.2
207
225.8
244.6
263.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21221.5-4.5-1.99%+22
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.2
26W20226+2+0.89%+28.2
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
26W19224+29+14.9%+31.9
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
26W18195-15-7.14%+18.3
98.93
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
26W17210+38+22.1%+30
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
26W16172-17-8.99%+10.1
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
26W15189+28+17.4%+23.8
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
26W14161+3+1.9%+8.93
88.68
103.5
118.2
133
147.8
162.6
177.4
192.1
206.9
26W13158+6+3.95%+10.3
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
26W12152+1+0.66%+10.1
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
26W11151+8+5.59%+13
80.19
93.55
106.9
120.3
133.6
147
160.4
173.7
187.1
26W10143-14.5-9.21%+10.9
77.34
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
26W09157.5+5+3.28%+26.1
74.95
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
26W07152.5+9.5+6.64%+27.7
71.66
83.6
95.54
107.5
119.4
131.4
143.3
155.3
167.2
26W06143-16.5-10.3%+24.9
68.7
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
26W05159.5+8.5+5.63%+44.6
66.19
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
26W04151+9.5+6.71%+43.5
63.14
73.67
84.19
94.71
105.2
115.8
126.3
136.8
147.3
26W03141.5+16.5+13.2%+41.4
60.05
70.05
80.06
90.07
100.1
110.1
120.1
130.1
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02125-1.5-1.19%+31
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
26W01126.5+24.5+24%+37.4
55.24
64.44
73.65
82.86
92.06
101.3
110.5
119.7
128.9
25W52102+11.5+12.7%+15.2
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
25W5190.5-3.9-4.13%+3.75
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
25W5094.4+5.2+5.83%+8.75
52.08
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
25W4989.2-2.1-2.3%+3.67
51.62
60.23
68.83
77.43
86.04
94.64
103.2
111.9
120.5
25W4891.3+5.1+5.92%+6.93
51.23
59.77
68.31
76.85
85.38
93.92
102.5
111
119.5
25W4786.2-2.3-2.6%+2.53
50.45
58.85
67.26
75.67
84.08
92.48
100.9
109.3
117.7
25W4688.500%+6.71
49.76
58.06
66.35
74.64
82.94
91.23
99.53
107.8
116.1
25W4588.5-5-5.35%+8.25
49.05
57.23
65.4
73.58
81.75
89.93
98.1
106.3
114.5
25W4493.5+9.6+11.4%+16
48.34
56.4
64.46
72.51
80.57
88.63
96.68
104.7
112.8
25W4383.9+2.5+3.07%+5.86
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
25W4281.4+0.5+0.62%+3.59
47.15
55
62.86
70.72
78.58
86.43
94.29
102.1
110
25W4180.9+0.1+0.12%+3.41
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
25W4080.8-4.1-4.83%+3.78
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
25W3984.9-0.1-0.12%+9.32
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
25W3885+0.6+0.71%+10.3
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
25W3784.4+3.7+4.58%+10.5
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3680.7+6.4+8.61%+6.27
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
25W3574.3+2.9+4.06%-1.69
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
25W3471.4-1.7-2.33%-5.72
45.44
53.01
60.58
68.16
75.73
83.3
90.88
98.45
106
25W3373.100%-3.91
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
25W3273.1-3.3-4.32%-4.15
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
25W3176.4+1.3+1.73%-0.15
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
25W3075.1-1.8-2.34%-1.67
45.83
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
25W2976.9+0.9+1.18%+0.97
45.7
53.31
60.93
68.55
76.16
83.78
91.39
99.01
106.6
25W2876-2.3-2.94%+0.37
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
25W2778.3+1.4+1.82%+4.31
45.04
52.54
60.05
67.56
75.06
82.57
90.07
97.58
105.1
25W2676.9+1+1.32%+2.9
44.84
52.31
59.78
67.26
74.73
82.2
89.68
97.15
104.6
25W2575.9-3.2-4.05%+2.07
44.62
52.05
59.49
66.93
74.36
81.8
89.23
96.67
104.1
25W2479.1+3.1+4.08%+6.53
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
25W2376-0.3-0.39%+3.1
44.23
51.6
58.97
66.34
73.72
81.09
88.46
95.83
103.2
25W2276.3+0.4+0.53%+3.77
44.12
51.47
58.82
66.18
73.53
80.88
88.24
95.59
102.9
25W2175.9+0.4+0.53%+3.68
43.92
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
25W2075.5-0.9-1.18%+3.3
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3
25W1976.4+1.8+2.41%+4.32
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1874.6+2.3+3.18%+1.82
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
25W1772.3+1.1+1.54%-0.73
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
25W1671.2+3.8+5.64%-1.16
43.22
50.43
57.63
64.83
72.04
79.24
86.45
93.65
100.9
25W1567.4-6.6-8.92%-5.5
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
25W1474+1.9+2.64%+5.04
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
25W1372.1-2.4-3.22%+4.61
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
25W1274.5+2.4+3.33%+10.3
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.58
25W1172.1-1.5-2.04%+9.32
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
25W1073.6+1.5+2.08%+13.9
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
25W0972.1-2.2-2.96%+14.3
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
25W0874.3-3.2-4.13%+20.4
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
25W0777.5+0.7+0.91%+28.6
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
25W0676.8+7.9+11.5%+31
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
25W0468.9+6.9+11.1%+20.8
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.86
25W0362+0.1+0.16%+10.3
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
25W0261.9+5.9+10.5%+10.9
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
25W0156+1.8+3.32%+0.76
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
24W5254.2-0.1-0.18%-2.93
33.5
39.09
44.67
50.25
55.84
61.42
67.01
72.59
78.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5154.3+0.6+1.12%-3.62
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
24W5053.7-0.7-1.29%-5.47
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
24W4954.4+0.7+1.3%-5.33
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
24W4853.7-0.8-1.47%-7.7
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
24W4754.5-1-1.8%-8.21
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
24W4655.5-0.6-1.07%-8
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
24W4556.1-0.3-0.53%-8.15
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
24W4456.4-1.5-2.59%-8.56
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
24W4357.9+0.8+1.4%-7.21
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
24W4257.1-1.6-2.73%-9.28
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
24W4158.7-0.7-1.18%-7.74
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
24W4059.4-1.3-2.14%-7.61
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
24W3960.7+0.3+0.5%-6.65
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
24W3860.4-1.8-2.89%-7.96
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
24W3762.2-1.5-2.35%-6.92
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
24W3663.7-5.6-8.08%-6.03
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
24W3569.3+2.5+3.74%+0.85
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
24W3466.8+1.5+2.3%-3.15
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3365.3+1.4+2.19%-5.93
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
24W3263.9-1.9-2.89%-8.58
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
24W3165.8+0.9+1.39%-6.76
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
24W3064.9-1.1-1.67%-8.71
42.66
49.76
56.87
63.98
71.09
78.2
85.31
92.42
99.53
24W2966-1.4-2.08%-8.41
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
24W2867.4-1.5-2.18%-7.83
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
24W2768.9+0.4+0.58%-6.94
44.42
51.83
59.23
66.63
74.04
81.44
88.85
96.25
103.7
24W2668.5-7.5-9.87%-8.66
45
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
24W2576+1.3+1.74%-0.2
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
24W2474.7-1.1-1.45%-2.49
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
24W2375.8+3.2+4.41%-1.26
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
24W2272.600%-5.74
46.21
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
24W2172.6+1+1.4%-5.75
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
24W2071.6-1-1.38%-7.19
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
24W1972.600%-6.11
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
24W1872.6-4.9-6.32%-6.03
46.36
54.08
61.81
69.54
77.26
84.99
92.71
100.4
108.2
24W1777.5-2.3-2.88%+0.39
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
24W1679.8+0.5+0.63%+3.76
46.14
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1579.3-2-2.46%+3.58
45.94
53.59
61.25
68.91
76.56
84.22
91.87
99.53
107.2
24W1481.3-2.3-2.75%+7.03
45.58
53.17
60.77
68.37
75.96
83.56
91.15
98.75
106.3
24W1383.6+1.7+2.08%+11.1
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
24W1281.9+5.1+6.64%+9.91
44.71
52.16
59.61
67.06
74.52
81.97
89.42
96.87
104.3
24W1176.8-2.3-2.91%+3.78
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
24W1079.1+6.4+8.8%+6.43
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
24W0972.7-1.4-1.89%-2.06
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
24W0874.1+0.2+0.27%-0.35
44.62
52.05
59.49
66.93
74.36
81.8
89.23
96.67
104.1
24W0773.9+2.1+2.92%-0.12
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
24W0671.800%-2.5
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
24W0571.8-1.9-2.58%-2.09
44
51.33
58.66
66
73.33
80.66
88
95.33
102.7
24W0473.7-1.6-2.12%+1.02
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
24W0375.3+3.8+5.31%+4.28
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
24W0271.5-0.6-0.83%+0.12
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
24W0172.1-1.9-2.57%+1.88
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
23W5274-1.2-1.6%+5.71
42
49
56
63
70
77
84
91
98
23W5175.2-5.8-7.16%+8.8
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
23W5081+3.1+3.98%+18.8
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4977.9+3.5+4.7%+15.9
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
23W4874.4+5.1+7.36%+12.2
39.78
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
23W4769.300%+5.95
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
23W4669.3+1.5+2.21%+6.93
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
23W4567.8+0.9+1.35%+6.01
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
23W4466.9+2.9+4.53%+5.75
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
23W4364-1-1.54%+1.92
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
23W4265+1.9+3.01%+3.5
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
23W4163.1+1+1.61%+0.69
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
23W4062.1-0.4-0.64%-0.66
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
23W3962.5-0.9-1.42%+0.18
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
23W3863.4-5-7.31%+1.83
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
23W3768.4+2.6+3.95%+10.3
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
23W3665.8+3.1+4.94%+6.68
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
23W3562.7+1.2+1.95%+2.37
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
23W3461.5+3.3+5.67%+0.95
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
23W3358.2-0.6-1.02%-3.97
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
23W3258.8-2-3.29%-2.52
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3160.8-3.3-5.15%+1.53
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
23W3064.1+0.8+1.26%+8
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
23W2963.3+2.2+3.6%+8.06
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
23W2861.1+0.7+1.16%+5.51
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
23W2760.4-0.5-0.82%+4.82
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
23W2660.9+0.7+1.16%+6.03
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
23W2560.2-3.8-5.94%+5.29
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
23W2464+3.8+6.31%+12.3
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
23W2360.2+1.7+2.91%+6.51
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
23W2258.5+1.1+1.92%+4.02
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
23W2157.4+2.9+5.32%+2.36
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
23W2054.5+1.4+2.64%-2.64
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
23W1953.1-0.8-1.48%-5.2
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
23W1853.9-0.1-0.19%-4.07
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
23W1754-0.6-1.1%-4.05
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
23W1654.6-2.8-4.88%-2.59
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.48
23W1557.4-0.6-1.03%+3.04
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
23W1458+0.5+0.87%+5.18
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1357.5-0.5-0.86%+5.5
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
23W1258+0.3+0.52%+7.58
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.09
75.48
23W1157.7+1.2+2.12%+8.15
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
23W1056.5+0.1+0.18%+7.05
31.67
36.95
42.22
47.5
52.78
58.06
63.34
68.62
73.89
23W0956.4+0.3+0.53%+7.72
31.41
36.65
41.89
47.12
52.36
57.59
62.83
68.07
73.3
23W0856.1+1.1+2%+8.15
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
23W0755-0.3-0.54%+6.98
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
23W0655.3+0.2+0.36%+8.64
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
23W0555.1+4+7.83%+10
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.11
70.11
23W0351.1+1+2%+4.19
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
23W0250.100%+4.17
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
23W0150.1+0.5+1.01%+5.76
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
22W5349.6-0.25-0.5%+5.71
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
22W5249.85-0.85-1.68%+7.62
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
22W5150.7+0.4+0.8%+10.7
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
22W5050.3-0.7-1.37%+10.9
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.48
22W4951+0.9+1.8%+13.3
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
22W4850.100%+12.3
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4750.1+1.75+3.62%+13.2
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.52
61.95
22W4648.35+3.7+8.29%+10.1
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.48
22W4544.65+3+7.2%+2.44
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
22W4441.65+2.95+7.62%-3.9
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
22W4338.7-2-4.91%-10.6
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
22W4240.7-3.55-8.02%-6.25
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
22W4144.25+2.45+5.86%+2.49
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
22W4041.8-1.1-2.56%-1.96
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
22W3942.9-2.1-4.67%+1.96
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
22W3845-1-2.17%+7.79
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
22W3746+0.4+0.88%+10.6
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
22W3645.6+0.05+0.11%+8.59
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
22W3545.55-0.15-0.33%+7.53
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
22W3445.7+1.6+3.63%+7.97
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
22W3344.1+2.6+6.27%+4.23
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
22W3241.5+0.35+0.85%-1.97
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
22W3141.15+1+2.49%-3.49
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
22W3040.15+2.6+6.92%-6.23
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.67
59.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2937.55+0.3+0.81%-13.3
26
30.33
34.67
39
43.33
47.67
52
56.34
60.67
22W2837.25+2.7+7.81%-15.3
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
22W2734.55-4.05-10.5%-23
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
22W2638.6-4.5-10.4%-16.1
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
22W2543.1-8-15.7%-8.19
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.72
22W2451.1+0.7+1.39%+7.56
28.5
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
22W2350.4+5.3+11.8%+6.29
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
22W2245.1-0.4-0.88%-5.09
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.78
66.53
22W2145.5+1.1+2.48%-5.09
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.33
67.12
22W2044.4-1.05-2.31%-8.27
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.93
67.77
22W1945.45+1.95+4.48%-7.37
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
22W1843.5-3.35-7.15%-12.3
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
22W1746.85+0.75+1.63%-6.89
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
22W1646.1-2.6-5.34%-9.08
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.92
70.99
22W1548.7-0.9-1.81%-4.9
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
22W1449.6-0.9-1.78%-4.13
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.26
72.43
22W1350.5+0.1+0.2%-3.21
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
22W1250.4+0.45+0.9%-3.99
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1149.95-1.75-3.38%-5.6
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
22W1051.7+1.1+2.17%-3.36
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
22W0950.6-0.9-1.75%-5.6
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
22W0851.5-1.5-2.83%-4.74
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
22W0753+0.8+1.53%-2.75
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
22W0552.2-0.8-1.51%-5.33
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
22W0453+1.1+2.12%-4.83
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
22W0351.9-0.8-1.52%-7.41
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.48
22W0252.7-2.8-5.05%-6.6
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
22W0155.5+0.2+0.36%-2.06
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
21W5255.3+0.6+1.1%-2.44
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
21W5154.7-1.1-1.97%-4.49
34.36
40.09
45.82
51.54
57.27
63
68.72
74.45
80.18
21W5055.8-1.8-3.13%-3.56
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
21W4957.6+4.6+8.68%-1.73
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
21W4853-3.6-6.36%-10.7
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
21W4756.6-0.6-1.05%-6.6
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
21W4657.2-4.1-6.69%-5.8
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
21W4561.3+1.9+3.2%+1
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4459.4+1.7+2.95%-2.18
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
21W4357.7+1+1.76%-4.95
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
21W4256.7+0.8+1.43%-6.54
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
21W4155.9+0.2+0.36%-7.46
36.24
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
21W4055.7-7.2-11.4%-6.72
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6