≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3268 海德威 / 乖離率河流圖(周)

3268 海德威

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9519.6+0.35+1.79%2.55%19.619.9519.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5098.55萬381.32張/筆19.621.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4895.04萬57850張/筆19.62-0.35 (-1.75%)

連續漲跌: 首日上漲  ( +0.35元 / +1.79%)

財報評分: 最新19分 / 平均31分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 海德威2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:20)

• 海德威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:56)

3268 海德威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.95+1.45+7.84%+2.35
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W3818.5+1.05+6.02%-5.3
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
26W3717.45+0.05+0.29%-11.8
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
26W3617.4-0.3-1.69%-12.9
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
26W3517.7-0.15-0.84%-12.4
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
26W3417.85-1.75-8.93%-11.8
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
26W3319.6-0.85-4.16%-3.01
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
26W3220.45-1.25-5.76%+2.09
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
26W3121.7+1.75+8.77%+9.21
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
26W3019.95+0.65+3.37%+2.19
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
26W2919.3-1.65-7.88%-0.4
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
26W2820.95-1.65-7.3%+9.07
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
26W2722.6+2.1+10.2%+20.2
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
26W2620.5-1.35-6.18%+12.8
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
26W2521.85+1.95+9.8%+22.8
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W2419.9-0.4-1.97%+15.1
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26W2320.3+2.3+12.8%+19.5
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
26W2218+0.4+2.27%+8.33
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.6+0.3+1.73%+6.87
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
26W2017.3-1.05-5.72%+5.96
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
26W1918.35+1.15+6.69%+12.9
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
26W1817.2-0.85-4.71%+6.68
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
26W1718.05+0.95+5.56%+12
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
26W1617.1+1.5+9.62%+6.47
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
26W1515.6+1+6.85%-2.73
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
26W1414.6-0.95-6.11%-9.66
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
26W1315.55+0.3+1.97%-5.29
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
26W1215.25-0.6-3.79%-8.18
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
26W1115.85+0.3+1.93%-5.7
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W1015.55-0.55-3.42%-8.53
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W0916.1+0.35+2.22%-6.37
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
26W0715.75-0.65-3.96%-9.16
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
26W0616.4-0.2-1.2%-6.24
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26W0516.6-0.5-2.92%-5.35
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
26W0417.1-0.25-1.44%-2.63
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
26W0317.35+0.55+3.27%-1.44
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.8-0.4-2.33%-4.61
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
26W0117.2-0.75-4.18%-2.63
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
25W5217.95-0.05-0.28%+1.61
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
25W5118+0.15+0.84%+1.96
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
25W5017.85-0.5-2.72%+1
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
25W4918.35+0.25+1.38%+3.43
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
25W4818.1+0.15+0.84%+1.64
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25W4717.95+0.2+1.13%+0.21
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
25W4617.75+0.75+4.41%-1.47
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
25W4517+0.1+0.59%-6.24
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
25W4416.9-0.75-4.25%-7.38
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
25W4317.65+0.2+1.15%-3.31
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
25W4217.45-0.05-0.29%-4.34
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
25W4117.5+0.3+1.74%-4.27
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
25W4017.2-0.6-3.37%-5.93
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
25W3917.8-0.45-2.47%-2.85
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
25W3818.25-0.5-2.67%-1.1
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
25W3718.75-0.45-2.34%+1.37
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.2-0.25-1.29%+3.63
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
25W3519.45+0.15+0.78%+4.83
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
25W3419.3+0.05+0.26%+3.49
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
25W3319.25+0.75+4.05%+2.18
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W3218.5+1.5+8.82%-3.08
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
25W3117-0.5-2.86%-12.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
25W3017.5-0.45-2.51%-11.9
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
25W2917.95+0.4+2.28%-11.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W2817.55-0.15-0.85%-14.3
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
25W2717.7-1.8-9.23%-13.9
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
25W2619.5+0.7+3.72%-6.7
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W2518.8-0.35-1.83%-11.1
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
25W2419.15-0.4-2.05%-10.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
25W2319.55-1.15-5.56%-9.6
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
25W2220.7-1.05-4.83%-5.05
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W2121.75-0.75-3.33%-0.82
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
25W2022.500%+2.24
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W1922.5-0.65-2.81%+2.24
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1823.15+1.35+6.19%+5.36
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
25W1721.8+0.3+1.4%-0.04
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
25W1621.5+2.9+15.6%-1.32
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
25W1518.6-3.6-16.2%-15.4
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
25W1422.2-0.6-2.63%-0.91
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.37
25W1322.8-0.45-1.94%+0.76
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
25W1223.25+2.4+11.5%+2.41
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
25W1120.85-0.95-4.36%-8.26
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
25W1021.8-0.6-2.68%-5.28
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
25W0922.4-0.35-1.54%-3.54
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25W0822.75+0.25+1.11%-2.62
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
25W0722.5+0.45+2.04%-4.19
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
25W0622.05+1.05+5%-7.2
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
25W0421-0.55-2.55%-13
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
25W0321.55-2.35-9.83%-12.5
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
25W0223.9-0.3-1.24%-4.77
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.13
25W0124.2-0.9-3.59%-3.76
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
24W5225.1+1.3+5.46%-0.32
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.74
35.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.8+0.25+1.06%-5.73
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
24W5023.55-1.05-4.27%-7.07
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
24W4924.6+0.1+0.41%-2.96
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
24W4824.5+0.3+1.24%-3.26
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
24W4724.2-0.15-0.62%-4.88
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
24W4624.35-1.75-6.7%-4.41
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
24W4526.1-0.95-3.51%+2.21
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
24W4427.05-0.25-0.92%+6.64
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
24W4327.3-0.3-1.09%+7.79
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
24W4227.6+3.05+12.4%+9.19
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
24W4124.55-0.1-0.41%-2.76
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
24W4024.65-1.3-5.01%-3.55
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
24W3925.95+0.9+3.59%-0.03
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
24W3825.05+1.4+5.92%-4.45
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
24W3723.65-0.65-2.67%-11.1
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
24W3624.3-1.7-6.54%-10.1
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
24W3526+1.4+5.69%-6.09
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
24W3424.6-0.55-2.19%-12.1
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3325.15+1.25+5.23%-10.5
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
24W3223.9-2.65-9.98%-15.3
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
24W3126.55-0.1-0.38%-6.09
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
24W3026.65-0.55-2.02%-5.34
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
24W2927.2-1.4-4.9%-2.99
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
24W2828.6-1.25-4.19%+2.85
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
24W2729.85+0.55+1.88%+7.79
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W2629.3-0.7-2.33%+6.23
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
24W2530+0.55+1.87%+9.18
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
24W2429.45-3.2-9.8%+8.1
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
24W2332.65+2.85+9.56%+20.4
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
24W2229.8+3.75+14.4%+11.3
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W2126.05-0.65-2.43%-5.14
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
24W2026.7+1.95+7.88%-4.55
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
24W1924.75-0.25-1%-13.4
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
24W1825-0.15-0.6%-14.8
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
24W1725.15+0.95+3.93%-16.2
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
24W1624.2-2.9-10.7%-19.3
18
21
24
27
30
33
36
38.99
41.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1527.1-1.3-4.58%-9.76
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
24W1428.4+0.45+1.61%-4.94
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
24W1327.95+1+3.71%-6.15
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
24W1226.95-0.75-2.71%-9.59
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
24W1127.7-0.65-2.29%-7.49
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
24W1028.35-10.35-26.7%-5.63
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
24W0938.7+6+18.3%+28.7
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
24W0832.7-1.8-5.22%+12.2
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
24W0734.5-0.4-1.15%+20.5
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
24W0634.9+1.2+3.56%+25
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
24W0533.7+8.9+35.9%+24.5
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
24W0424.8+0.15+0.61%-5.95
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
24W0324.65-0.45-1.79%-6.21
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
24W0225.1-2.05-7.55%-4.55
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
24W0127.15-1.15-4.06%+4.53
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
23W5228.3-0.4-1.39%+10.9
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
23W5128.7-0.3-1.03%+14.8
15
17.5
20
22.5
25
27.5
30
32.51
35.01
23W5029+0.2+0.69%+18.5
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4928.8+2.35+8.88%+20.4
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
23W4826.45+0.25+0.95%+13.3
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
23W4726.2+0.95+3.76%+14.2
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
23W4625.25+1.45+6.09%+12.2
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
23W4523.8-0.8-3.25%+7.41
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
23W4424.6+0.95+4.02%+12
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
23W4323.65-1.2-4.83%+9.04
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
23W4224.85+3.95+18.9%+15.6
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
23W4120.9-0.45-2.11%-2.14
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
23W4021.35-0.15-0.7%-0.73
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23W3921.5-0.3-1.38%-0.69
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
23W3821.8+0.05+0.23%+0.09
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
23W3721.75+0.25+1.16%-0.53
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.42
30.61
23W3621.5+0.3+1.42%-2.02
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
23W3521.2+0.75+3.67%-3.85
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
23W3420.45-0.25-1.21%-7.56
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
23W3320.7-0.6-2.82%-6.93
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
23W3221.3+0.3+1.43%-4.37
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121-0.25-1.18%-5.73
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
23W3021.25-1.7-7.41%-4.95
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
23W2922.95+0.1+0.44%+2.33
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
23W2822.85-0.35-1.51%+2.04
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
23W2723.200%+3.54
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
23W2623.2+0.3+1.31%+3.57
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23W2522.9+0.15+0.66%+2.25
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
23W2422.75-0.15-0.66%+1.2
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
23W2322.9+0.75+3.39%+1.74
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
23W2222.15+0.15+0.68%-2.04
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
23W2122+0.9+4.27%-3.17
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
23W2021.1-0.25-1.17%-7.47
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
23W1921.35-0.7-3.17%-7
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
23W1822.05-0.1-0.45%-4.62
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
23W1722.15-0.35-1.56%-4.64
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
23W1622.5-0.55-2.39%-3.02
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W1523.05-0.05-0.22%-0.48
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
23W1423.1-0.05-0.22%0
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1323.15-0.85-3.54%+0.64
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
23W1224+0.9+3.9%+4.59
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
23W1123.1-1.15-4.74%+0.87
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W1024.25+0.7+2.97%+5.77
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
23W0923.55+0.45+1.95%+2.61
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
23W0823.100%+0.69
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
23W0723.1-0.35-1.49%+0.32
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
23W0623.4500%+1.72
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
23W0523.45+1.65+7.57%+2.32
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
23W0321.8-0.2-0.91%-3.59
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
23W0222-0.25-1.12%-2.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W0122.25+0.4+1.83%-0.45
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
22W5321.85-0.55-2.46%-2.03
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
22W5222.4-1-4.27%+0.95
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
22W5123.4-0.05-0.21%+5.39
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.09
22W5023.45-1.1-4.48%+5.32
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.94
31.17
22W4924.55+1.1+4.69%+9.5
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
22W4823.45-0.75-3.1%+3.87
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4724.2+0.75+3.2%+5.91
13.71
16
18.28
20.56
22.85
25.14
27.42
29.7
31.99
22W4623.45+1.75+8.06%+1.16
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
22W4521.7+2.25+11.6%-5.45
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
22W4419.45-0.9-4.42%-14.9
13.71
16
18.28
20.56
22.85
25.14
27.42
29.7
31.99
22W4320.35+0.3+1.5%-11.2
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
22W4220.05-1.6-7.39%-12.8
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
22W4121.65+1.3+6.39%-5.93
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
22W4020.35-2.25-9.96%-11.1
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
22W3922.6-1.6-6.61%-1.13
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
22W3824.2-1.25-4.91%+5.98
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
22W3725.45-1.15-4.32%+11.9
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
22W3626.6-0.4-1.48%+17.6
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
22W3527-1.5-5.26%+19.9
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
22W3428.5+8.05+39.4%+28.1
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
22W3320.45+0.05+0.25%-6.57
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
22W3220.4+0.15+0.74%-7.55
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
22W3120.25-1-4.71%-8.93
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
22W3021.25+0.75+3.66%-5.28
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2920.5+0.6+3.02%-9.57
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
22W2819.9-0.15-0.75%-13.5
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
22W2720.05-2.25-10.1%-14.1
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
22W2622.3-0.6-2.62%-6.09
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
22W2522.9-1.15-4.78%-4.11
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
22W2424.05-1.05-4.18%+0.45
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
22W2325.1+1.45+6.13%+4.99
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
22W2223.65-0.1-0.42%-1.13
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
22W2123.75+1+4.4%-1.28
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
22W2022.75+0.15+0.66%-6.19
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
22W1922.6-0.25-1.09%-8.13
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22W1822.85-1.45-5.97%-8.3
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
22W1724.3-0.7-2.8%-3.34
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
22W1625+0.85+3.52%-1.47
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
22W1524.15-1.15-4.55%-6.23
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
22W1425.3+1.25+5.2%-3.72
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
22W1324.05+0.35+1.48%-9.48
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
22W1223.7+0.1+0.42%-11.9
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1123.6-1.65-6.53%-13.4
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
22W1025.25-0.2-0.79%-9.02
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
22W0925.45-0.8-3.05%-9.31
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
22W0826.25-1.05-3.85%-7.61
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
22W0727.3+0.55+2.06%-4.06
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
22W0526.75+1.05+4.09%-5.73
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
22W0425.7-1.65-6.03%-9.2
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
22W0327.35-2.6-8.68%-2.92
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
22W0229.95-1-3.23%+7.38
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
22W0130.95+1.85+6.36%+12
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
21W5229.1+0.6+2.11%+5.8
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
21W5128.5+0.2+0.71%+3.39
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
21W5028.3-1.65-5.51%+2.04
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
21W4929.95+0.7+2.39%+7.32
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
21W4829.25-0.75-2.5%+3.88
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
21W4730+3.2+11.9%+5.75
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
21W4626.8+0.5+1.9%-5.99
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
21W4526.3+0.5+1.94%-9.31
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4425.8+1.8+7.5%-13.5
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
21W4324+0.3+1.27%-21.7
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
21W4223.7-3-11.2%-26
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
21W4126.7-2.45-8.4%-19.7
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
21W4029.15-0.75-2.51%-15.3
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17