≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3272 東碩 / 乖離率河流圖(周)

3272 東碩

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9514-0.05-0.36%2.86%14.314.313.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1115.26萬15727股/筆13.990.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1014.21萬14725張/筆14-0.05 (-0.36%)

連續漲跌: 連2跌  ( -0.1元 / -0.71%)

財報評分: 最新26分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 董事會決議授權董事長進行資產活化作業 (公告訊息 08/11 17:07)

• 東碩集團財務長、財務主管暨新任會計主管、公司治理主管及代理發言人異動 (公告訊息 08/11 17:06)

• 東碩董事會通過一一五年第二季合併財務報告 (公告訊息 08/11 17:05)

• 東碩董事會重要決議事項 (公告訊息 08/11 17:03)

• 東碩2026年第二季合併財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 15:35)

3272 東碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.95-0.15-1.06%-3.28
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
26W3814.1+0.15+1.08%-3.25
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
26W3713.95-0.65-4.45%-5.57
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
26W3614.6+0.5+3.55%-2.52
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
26W3514.1+0.1+0.71%-7.03
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
26W3414+0.2+1.45%-9.43
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
26W3313.8-0.05-0.36%-12.2
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
26W3213.85+0.2+1.47%-13.3
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
26W3113.65-1.15-7.77%-16.4
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
26W3014.8-0.3-1.99%-11.2
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
26W2915.1-0.65-4.13%-10.9
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
26W2815.75-0.1-0.63%-8.06
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
26W2715.85-0.05-0.31%-7.08
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
26W2615.9-0.8-4.79%-6.85
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
26W2516.7+0.1+0.6%-2.47
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W2416.6-0.45-2.64%-3.23
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
26W2317.05-0.85-4.75%-0.89
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
26W2217.9+0.55+3.17%+3.81
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.35+0.1+0.58%+0.04
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
26W2017.25-1.2-6.5%-1.28
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
26W1918.45+0.55+3.07%+4.69
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26W1817.9-0.6-3.24%+0.93
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
26W1718.5+1+5.71%+3.09
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
26W1617.5+2.7+18.2%-3.81
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
26W1514.8-1.2-7.5%-19.4
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
26W1416-0.6-3.61%-14.7
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
26W1316.6-0.5-2.92%-12.9
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
26W1217.1-0.15-0.87%-11.3
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
26W1117.25-0.3-1.71%-11.3
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
26W1017.55-1.65-8.59%-10.6
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
26W0919.2+0.15+0.79%-2.73
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
26W0719.05-0.15-0.78%-3.34
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
26W0619.2-0.7-3.52%-3.14
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
26W0519.9-0.75-3.63%-0.52
12
14
16
18
20
22
24
26.01
28.01
26W0420.65-1.05-4.84%+2.05
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
26W0321.7+1.95+9.87%+5.95
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.75-0.25-1.25%-4.3
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
26W0120+0.15+0.76%-4.59
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
25W5219.85+0.35+1.79%-6.4
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
25W5119.5+0.3+1.56%-9.35
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
25W5019.2-0.35-1.79%-12.4
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
25W4919.55+0.5+2.62%-12.2
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
25W4819.05+0.25+1.33%-15.9
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
25W4718.8-1.75-8.52%-18.4
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
25W4620.55-1-4.64%-12.7
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
25W4521.55-1.35-5.9%-9.64
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
25W4422.9-0.95-3.98%-4.77
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
25W4323.85+0.1+0.42%-1.26
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
25W4223.75-0.2-0.84%-1.89
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
25W4123.95+0.75+3.23%-1.22
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
25W4023.2-0.6-2.52%-4.12
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
25W3923.8-0.9-3.64%-1.57
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
25W3824.7+0.85+3.56%+1.9
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
25W3723.85-0.6-2.45%-2.13
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3624.45+0.2+0.82%-0.52
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
25W3524.25-0.8-3.19%-2.14
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
25W3425.05+0.3+1.21%+0.23
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
25W3324.75+0.65+2.7%-1.68
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
25W3224.1-0.2-0.82%-4.83
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
25W3124.3-0.25-1.02%-4.49
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
25W3024.55+0.3+1.24%-3.62
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
25W2924.25+0.95+4.08%-4.77
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
25W2823.3+0.3+1.3%-7.75
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
25W2723-1.55-6.31%-8.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
25W2624.55-1.85-7.01%-3.51
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
25W2526.4-0.15-0.56%+3.22
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
25W2426.55-0.55-2.03%+3.98
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
25W2327.1+0.1+0.37%+6.31
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
25W2227-0.4-1.46%+6.04
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
25W2127.4+0.7+2.62%+7.47
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
25W2026.7+1.05+4.09%+4.41
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
25W1925.65+0.95+3.85%-0.06
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1824.7+0.25+1.02%-4.39
15.5
18.08
20.67
23.25
25.83
28.42
31
33.59
36.17
25W1724.45+2.9+13.5%-5.91
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
25W1621.55+0.25+1.17%-17.6
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
25W1521.3-6.1-22.3%-19.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
25W1427.4+1.1+4.18%+1.05
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
25W1326.3+0.45+1.74%-3.43
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.41
38.13
25W1225.85-0.15-0.58%-5.42
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
25W1126-0.7-2.62%-5.57
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
25W1026.7-0.75-2.73%-3.96
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W0927.45-0.95-3.35%-1.91
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
25W0828.4+0.5+1.79%+0.59
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.71
39.53
25W0727.9+0.05+0.18%-1.63
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
25W0627.85+1.2+4.5%-2.75
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
25W0426.65+0.1+0.38%-8.25
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
25W0326.55-0.85-3.1%-10.7
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
25W0227.4-0.65-2.32%-8.51
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25W0128.05-0.9-3.11%-6.94
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
24W5228.95+1.4+5.08%-4.29
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.55-0.95-3.33%-9.21
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
24W5028.5-0.95-3.23%-6.77
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
24W4929.45+0.35+1.2%-3.73
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24W4829.1-1.6-5.21%-4.72
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
24W4730.7+0.65+2.16%+0.19
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
24W4630.05-1.45-4.6%-1.65
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
24W4531.5-1.65-4.98%+3.29
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.69
24W4433.15-2.4-6.75%+10.2
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
24W4335.55+6.15+20.9%+19.2
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
24W4229.4-0.5-1.67%-0.04
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
24W4129.9+0.5+1.7%+1.24
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
24W4029.4-0.85-2.81%-0.98
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
24W3930.25-0.2-0.66%+1.67
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
24W3830.45+1.65+5.73%+2.5
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
24W3728.800%-2.75
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
24W3628.8-1.6-5.26%-2.95
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
24W3530.4+0.85+2.88%+1.91
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
24W3429.55+0.25+0.85%-0.94
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3329.3+3.3+12.7%-1.82
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
24W3226-3.85-12.9%-13
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.85
24W3129.85-0.4-1.32%-1.2
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
24W3030.25-0.75-2.42%-0.04
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
24W2931-0.95-2.97%+2.73
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
24W2831.95+1.75+5.79%+6.38
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.05
42.05
24W2730.2+0.55+1.85%+0.78
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
24W2629.65+0.4+1.37%-1.22
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
24W2529.25-0.35-1.18%-2.86
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
24W2429.6-1.2-3.9%-2.22
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
24W2330.8+0.4+1.32%+1.19
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
24W2230.4+0.7+2.36%-0.33
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W2129.7-0.3-1%-3.6
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W2030-0.1-0.33%-3.67
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
24W1930.1-0.4-1.31%-4.2
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
24W1830.5+1.35+4.63%-3.7
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
24W1729.1500%-8.71
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
24W1629.15-1.9-6.12%-9.4
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531.05+0.2+0.65%-4.2
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
24W1430.85-0.05-0.16%-5.31
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
24W1330.9-0.45-1.44%-5.69
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
24W1231.35-0.4-1.26%-4.99
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.19
24W1131.75+0.15+0.47%-4.35
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
24W1031.6-2.8-8.14%-5.37
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
24W0934.4+0.35+1.03%+2.22
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
24W0834.05+0.45+1.34%+1.3
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
24W0733.6+0.2+0.6%+0.01
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.03
24W0633.4-0.45-1.33%-0.53
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
24W0533.85+1.55+4.8%+0.88
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
24W0432.3+0.05+0.16%-3.73
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
24W0332.25-1-3.01%-4.16
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
24W0233.2500%-2.05
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
24W0133.25-0.65-1.92%-1.97
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
23W5233.900%-0.18
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
23W5133.9-0.45-1.31%+0.03
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
23W5034.35-0.65-1.86%+1.49
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935+1.15+3.4%+3.39
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
23W4833.8500%-0.06
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
23W4733.85+0.5+1.5%-0.9
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
23W4633.35+0.25+0.76%-2.38
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
23W4533.1-0.7-2.07%-3.06
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
23W4433.8+0.2+0.6%-1.46
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23W4333.6-2.5-6.93%-3.09
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
23W4236.1+3.2+9.73%+2.5
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
23W4132.9-0.9-2.66%-8.36
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
23W4033.8+0.85+2.58%-7.81
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
23W3932.95-0.4-1.2%-11.8
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
23W3833.35-1.1-3.19%-12.4
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
23W3734.45-0.75-2.13%-11.4
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
23W3635.2-2.4-6.38%-11
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
23W3537.6+3.7+10.9%-6.51
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
23W3433.9+0.75+2.26%-17
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
23W3333.15-1.95-5.56%-20.1
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.08
23W3235.1-3.55-9.18%-16.9
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138.65-2.05-5.04%-9.7
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.65
59.93
23W3040.7-4.25-9.45%-5.7
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
23W2944.95+2.1+4.9%+3.63
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
23W2842.85+0.15+0.35%-1.14
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
23W2742.7+0.25+0.59%-2.2
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
23W2642.45-1.1-2.53%-4.16
26.58
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
23W2543.55+0.35+0.81%-3.45
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.64
63.15
23W2443.2-0.85-1.93%-4.49
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
23W2344.05-1.95-4.24%-2.42
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
23W2246+4+9.52%+1.65
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.36
23W2142-0.65-1.52%-6.8
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
23W2042.65-0.05-0.12%-5.39
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.61
63.11
23W1942.7-0.6-1.39%-5.23
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
23W1843.3-0.2-0.46%-3.4
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
23W1743.5-1.05-2.36%-2.93
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
23W1644.55-2.4-5.11%-0.28
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
23W1546.95-3.95-7.76%+5.68
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
23W1450.9-2.1-3.96%+13.9
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1353+7.8+17.3%+19.9
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
23W1245.2+3.15+7.49%+3.24
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
23W1142.05-3.45-7.58%-4.04
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.97
61.35
23W1045.5+1.95+4.48%+3.26
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
23W0943.55+1.35+3.2%-1.5
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
23W0842.2-0.15-0.35%-4.73
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.01
23W0742.35+2.7+6.81%-6.62
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
23W0639.65-3.5-8.11%-14.1
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
23W0543.15+1.4+3.35%-8.53
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
23W0341.75+0.45+1.09%-11.1
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
23W0241.3-9.2-18.2%-11.8
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.88
65.56
23W0150.5+6+13.5%+8.7
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
22W5344.5-2.95-6.22%-1.63
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
22W5247.45+1.75+3.83%+7.67
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
22W5145.7+0.5+1.11%+6.58
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
22W5045.2-2.3-4.84%+8.05
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
22W4947.5+2.9+6.5%+16.2
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.15
57.23
22W4844.6-11.3-20.2%+12.6
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4755.9+3.3+6.27%+45
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
22W4652.6-0.5-0.94%+43.3
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
22W4553.1+12.6+31.1%+51.4
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
22W4440.5+0.6+1.5%+21.4
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
22W4339.9+3.4+9.32%+22.7
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
22W4236.5+1.85+5.34%+15.1
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
22W4134.65+5.35+18.3%+11.3
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
22W4029.3-2.65-8.29%-3.85
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
22W3931.95-0.15-0.47%+6.25
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
22W3832.1-0.75-2.28%+8.23
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
22W3732.85+1.8+5.8%+11.9
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
22W3631.05+0.15+0.49%+6.14
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
22W3530.9-1-3.13%+5.82
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W3431.9+0.6+1.92%+9.68
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
22W3331.3+0.6+1.95%+8.33
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
22W3230.7+1.15+3.89%+8.33
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
22W3129.5500%+5.05
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
22W3029.55+0.65+2.25%+5.36
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2928.9+2.8+10.7%+2.69
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
22W2826.1+2.05+8.52%-7.57
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
22W2724.05-2.55-9.59%-15.9
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
22W2626.6-1.5-5.34%-8.96
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
22W2528.1-3.5-11.1%-5.14
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
22W2431.6+1.25+4.12%+5.7
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.85
22W2330.35+0.95+3.23%+1.68
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
22W2229.400%-2.96
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.41
22W2129.4+5.3+22%-4.66
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
22W2024.1-3.9-13.9%-23.5
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W1928-0.45-1.58%-14.2
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
22W1828.45-2.35-7.63%-14.7
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
22W1730.8+0.65+2.16%-9.72
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
22W1630.15-0.75-2.43%-13.3
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
22W1530.9-1.1-3.44%-12.9
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
22W1432+0.15+0.47%-11.6
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
22W1331.85+0.2+0.63%-13.8
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
22W1231.65+0.65+2.1%-15.8
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1131-5.15-14.2%-19
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
22W1036.15-0.3-0.82%-6.92
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
22W0936.45-1.55-4.08%-6.55
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
22W0838-0.7-1.81%-3.21
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
22W0738.7+1.3+3.48%-1.59
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
22W0537.4-1.05-2.73%-5.44
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
22W0438.45-0.8-2.04%-3.09
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
22W0339.25+0.1+0.26%-1.01
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
22W0239.15-1.65-4.04%-0.92
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
22W0140.8-0.55-1.33%+3.4
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
21W5241.35+1.25+3.12%+5.37
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
21W5140.1-0.7-1.72%+2.9
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
21W5040.8+2.5+6.53%+5.26
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
21W4938.300%-0.81
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
21W4838.3-1.5-3.77%-1.06
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
21W4739.8+0.95+2.45%+2.4
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
21W4638.85-2.75-6.61%+0.38
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.32
54.19
21W4541.6+2.55+6.53%+7.33
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4439.05+0.95+2.49%+0.55
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.49
54.37
21W4338.1+0.6+1.6%-2.67
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
21W4237.5-0.9-2.34%-5.44
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
21W4138.4+0.4+1.05%-3.77
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
21W4038+0.2+0.53%-5.29
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17