≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / 乖離率河流圖(周)

3227 原相

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183.5185.5-2-1.08%1.08%185185.5183.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3686,769萬651566股/筆183.91.8415.02-1.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5801.07億756767張/筆185.3+1.5 (+0.82%)

連續漲跌: 首日下跌  ( -2元 / -1.08%)

財報評分: 最新77分 / 平均69分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:56)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 08/04 15:58)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

3227 原相 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39183.5-2.5-1.34%-7.03
118.4
138.2
157.9
177.6
197.4
217.1
236.9
256.6
276.3
26W38186+4.5+2.48%-6.82
119.8
139.7
159.7
179.7
199.6
219.6
239.5
259.5
279.5
26W37181.5-10.5-5.47%-10.4
121.6
141.8
162.1
182.4
202.6
222.9
243.1
263.4
283.7
26W36192-5-2.54%-6.46
123.2
143.7
164.2
184.7
205.3
225.8
246.3
266.8
287.4
26W35197+2+1.03%-5.2
124.7
145.5
166.2
187
207.8
228.6
249.4
270.2
290.9
26W34195-3-1.52%-7.21
126.1
147.1
168.1
189.1
210.2
231.2
252.2
273.2
294.2
26W33198-7.5-3.65%-7.08
127.8
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
26W32205.5+13.5+7.03%-4.32
128.9
150.3
171.8
193.3
214.8
236.2
257.7
279.2
300.7
26W31192-9-4.48%-11.3
129.8
151.5
173.1
194.7
216.4
238
259.7
281.3
302.9
26W30201+23+12.9%-7.62
130.5
152.3
174.1
195.8
217.6
239.3
261.1
282.8
304.6
26W29178-43.5-19.6%-18.5
131.1
152.9
174.7
196.6
218.4
240.3
262.1
284
305.8
26W28221.5-13.5-5.74%+0.7
132
154
176
198
220
242
264
286
307.9
26W27235+22.5+10.6%+8.12
130.4
152.1
173.9
195.6
217.3
239.1
260.8
282.6
304.3
26W26212.5-12.5-5.56%-0.29
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277
298.4
26W25225+9+4.17%+6.46
126.8
147.9
169.1
190.2
211.3
232.5
253.6
274.8
295.9
26W24216-9-4%+3.33
125.4
146.3
167.2
188.1
209
229.9
250.8
271.8
292.7
26W23225-2.5-1.1%+8.35
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
26W22227.5-5.5-2.36%+10.7
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21233+13+5.91%+14.3
122.3
142.7
163.1
183.5
203.8
224.2
244.6
265
285.4
26W20220-6.5-2.87%+9.66
120.4
140.4
160.5
180.6
200.6
220.7
240.7
260.8
280.9
26W19226.5+19+9.16%+14.3
118.8
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
26W18207.5-4.5-2.12%+5.87
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
26W17212+14+7.07%+7.78
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
26W16198+10.5+5.6%+0.78
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275
26W15187.5+7.5+4.17%-4.93
118.3
138.1
157.8
177.5
197.2
217
236.7
256.4
276.1
26W14180-9.5-5.01%-9.39
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.2
278.1
26W13189.5-5.5-2.82%-5.36
120.1
140.2
160.2
180.2
200.2
220.3
240.3
260.3
280.3
26W12195-3-1.52%-3.21
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282
26W11198+1+0.51%-2.04
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.8
283
26W10197-9-4.37%-2.85
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
26W09206+15+7.85%+1.13
122.2
142.6
163
183.3
203.7
224.1
244.4
264.8
285.2
26W07191+4+2.14%-5.95
121.8
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
26W06187-12.5-6.27%-8.68
122.9
143.3
163.8
184.3
204.8
225.2
245.7
266.2
286.7
26W05199.5-17-7.85%-3.98
124.7
145.4
166.2
187
207.8
228.5
249.3
270.1
290.9
26W04216.5+7.5+3.59%+2.96
126.2
147.2
168.2
189.2
210.3
231.3
252.3
273.4
294.4
26W03209+1+0.48%-1.5
127.3
148.5
169.8
191
212.2
233.4
254.6
275.8
297.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02208+2+0.97%-2.87
128.5
149.9
171.3
192.7
214.2
235.6
257
278.4
299.8
26W01206+5.5+2.74%-4.83
129.9
151.5
173.2
194.8
216.5
238.1
259.8
281.4
303
25W52200.5-5-2.43%-9.01
132.2
154.2
176.3
198.3
220.3
242.4
264.4
286.4
308.5
25W51205.5+2+0.98%-7.93
133.9
156.2
178.6
200.9
223.2
245.5
267.8
290.2
312.5
25W50203.5-3-1.45%-10.1
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
25W49206.5-2.5-1.2%-9.17
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.6
318.3
25W48209+11+5.56%-7.9
136.2
158.8
181.5
204.2
226.9
249.6
272.3
295
317.7
25W47198-15-7.04%-12.4
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.5
25W46213-13-5.75%-5.38
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.7
315.2
25W45226-6-2.59%+0.96
134.3
156.7
179.1
201.5
223.8
246.2
268.6
291
313.4
25W44232-9.5-3.93%+4.56
133.1
155.3
177.5
199.7
221.9
244.1
266.3
288.4
310.6
25W43241.5+7+2.99%+10.1
131.7
153.6
175.5
197.5
219.4
241.4
263.3
285.2
307.2
25W42234.5-3.5-1.47%+8.33
129.9
151.5
173.2
194.8
216.5
238.1
259.8
281.4
303
25W41238-18.5-7.21%+10.9
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.4
25W40256.5+19+8%+20.7
127.5
148.8
170
191.2
212.5
233.8
255
276.2
297.5
25W39237.5-9-3.65%+12.3
126.9
148.1
169.3
190.4
211.6
232.7
253.9
275
296.2
25W38246.5+30+13.9%+16.7
126.7
147.8
169
190.1
211.2
232.3
253.4
274.6
295.7
25W37216.5+15.5+7.71%+3.66
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36201+3.5+1.77%-3.92
125.5
146.4
167.4
188.3
209.2
230.1
251
272
292.9
25W35197.5+11.5+6.18%-6.35
126.5
147.6
168.7
189.8
210.9
232
253.1
274.2
295.2
25W34186-10.5-5.34%-12.5
127.6
148.9
170.2
191.4
212.7
234
255.2
276.5
297.8
25W33196.5-4-2%-8.64
129
150.6
172.1
193.6
215.1
236.6
258.1
279.6
301.1
25W32200.5+0.5+0.25%-7.57
130.2
151.8
173.5
195.2
216.9
238.6
260.3
282
303.7
25W31200-3-1.48%-8.31
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.6
305.4
25W30203-6.5-3.1%-7.52
131.7
153.6
175.6
197.6
219.5
241.4
263.4
285.4
307.3
25W29209.5-2-0.95%-5.02
132.3
154.4
176.5
198.5
220.6
242.6
264.7
286.8
308.8
25W28211.5-33-13.5%-3.81
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.8
307.8
25W27244.5+12+5.16%+11.9
131.1
153
174.9
196.7
218.6
240.4
262.3
284.2
306
25W26232.5+16.5+7.64%+6.65
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
25W25216-5-2.26%-1.2
131.2
153
174.9
196.8
218.6
240.5
262.3
284.2
306.1
25W24221-2-0.9%-0.03
132.6
154.8
176.9
199
221.1
243.2
265.3
287.4
309.5
25W23223+2+0.9%+0.19
133.5
155.8
178.1
200.3
222.6
244.8
267.1
289.4
311.6
25W22221+4+1.84%-1.96
135.3
157.8
180.3
202.9
225.4
248
270.5
293
315.6
25W21217-3.5-1.59%-5.37
137.6
160.5
183.4
206.4
229.3
252.2
275.2
298.1
321
25W20220.5+4.5+2.08%-6
140.7
164.2
187.7
211.1
234.6
258
281.5
305
328.4
25W19216-2-0.92%-9.35
143
166.8
190.6
214.4
238.3
262.1
285.9
309.8
333.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18218+1+0.46%-9.93
145.2
169.4
193.6
217.8
242
266.2
290.4
314.7
338.9
25W17217+16.5+8.23%-11.1
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.5
25W16200.5+6+3.08%-18.3
147.2
171.7
196.3
220.8
245.3
269.9
294.4
319
343.5
25W15194.5-42.5-17.9%-21.7
149.1
173.9
198.8
223.6
248.5
273.3
298.2
323
347.8
25W14237-3.5-1.46%-6.04
151.3
176.6
201.8
227
252.2
277.5
302.7
327.9
353.1
25W13240.5-7.5-3.02%-5.1
152.1
177.4
202.7
228.1
253.4
278.8
304.1
329.5
354.8
25W12248+7.5+3.12%-2.04
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
25W11240.5-19.5-7.5%-4.62
151.3
176.5
201.7
226.9
252.2
277.4
302.6
327.8
353
25W10260-11.5-4.24%+3.41
150.9
176
201.1
226.3
251.4
276.6
301.7
326.8
352
25W09271.5-14-4.9%+9.54
148.7
173.5
198.3
223.1
247.8
272.6
297.4
322.2
347
25W08285.5+17+6.33%+17.6
145.7
170
194.3
218.6
242.8
267.1
291.4
315.7
340
25W07268.5+3.5+1.32%+13.6
141.8
165.4
189.1
212.7
236.3
260
283.6
307.2
330.9
25W06265+22+9.05%+13.4
140.2
163.6
186.9
210.3
233.7
257
280.4
303.8
327.1
25W04243+8+3.4%+4.72
139.2
162.4
185.6
208.8
232
255.2
278.4
301.7
324.9
25W03235-6-2.49%+1.04
139.5
162.8
186.1
209.3
232.6
255.8
279.1
302.4
325.6
25W02241-2.5-1.03%+3.21
140.1
163.4
186.8
210.2
233.5
256.8
280.2
303.6
326.9
25W01243.5-9-3.56%+3.25
141.5
165.1
188.7
212.3
235.8
259.4
283
306.6
330.2
24W52252.5+15.5+6.54%+6.47
142.3
166
189.7
213.4
237.2
260.9
284.6
308.3
332
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51237+2+0.85%-0.69
143.2
167.1
190.9
214.8
238.7
262.5
286.4
310.2
334.1
24W50235+4+1.73%-2.22
144.2
168.2
192.3
216.3
240.3
264.4
288.4
312.4
336.5
24W49231+17.5+8.2%-3.95
144.3
168.4
192.4
216.4
240.5
264.6
288.6
312.7
336.7
24W48213.5+7+3.39%-10.6
143.2
167.1
191
214.8
238.7
262.6
286.4
310.3
334.2
24W47206.5+5.5+2.74%-13.3
142.9
166.8
190.6
214.4
238.2
262.1
285.9
309.7
333.5
24W46201-32.5-13.9%-15.8
143.2
167.1
190.9
214.8
238.7
262.5
286.4
310.2
334.1
24W45233.5-10.5-4.3%-1.95
142.9
166.7
190.5
214.3
238.2
262
285.8
309.6
333.4
24W44244-6-2.4%+4.82
139.7
162.9
186.2
209.5
232.8
256
279.3
302.6
325.9
24W43250+3+1.21%+10.3
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
24W42247-24.5-9.02%+12.1
132.2
154.3
176.3
198.3
220.4
242.4
264.5
286.5
308.5
24W41271.5+11+4.22%+26.4
128.9
150.4
171.8
193.3
214.8
236.3
257.8
279.2
300.7
24W40260.5-11.5-4.23%+25.4
124.6
145.4
166.2
186.9
207.7
228.5
249.2
270
290.8
24W39272+13+5.02%+34.6
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.8
283
24W38259+22+9.28%+33.3
116.6
136
155.4
174.8
194.3
213.7
233.1
252.6
272
24W37237+29.5+14.2%+26.7
112.2
130.9
149.6
168.3
187
205.7
224.4
243.2
261.9
24W36207.500%+14.2
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
24W35207.5-4.5-2.12%+16.5
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
24W34212+17.5+9%+21.4
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33194.5+31+19%+14
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
24W32163.5-2-1.21%-2.63
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
24W31165.5-2-1.19%-0.99
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
24W30167.5-7-4.01%+0.55
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
24W29174.5-4.5-2.51%+5.27
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
24W28179-9-4.79%+9.43
98.15
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
24W27188+18+10.6%+16
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
24W26170+5+3.03%+6.48
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
24W25165-2.5-1.49%+4.08
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
222
24W24167.5+7+4.36%+5.94
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
24W23160.5-3-1.83%+2.3
94.13
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
24W22163.5+4.5+2.83%+4.42
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
24W21159-0.5-0.31%+1.27
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
24W20159.5+6+3.91%+1.29
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
24W19153.5-4.5-2.85%-2.78
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
24W18158+1+0.64%+0.02
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.1
24W17157+11+7.53%-0.56
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
24W16146-13.5-8.46%-7.55
94.75
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15159.5+3+1.92%+0.56
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
24W14156.5+1+0.64%-0.8
94.66
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
24W13155.5-4-2.51%-1.15
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
24W12159.5+8+5.28%+1.47
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
24W11151.5-5-3.19%-3.19
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
24W10156.5-12.5-7.4%-0.1
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
24W09169+4+2.42%+7.91
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
24W0816500%+5.77
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
24W07165+10.5+6.8%+5.9
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
24W06154.5-2.5-1.59%+0.22
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
24W05157-0.5-0.32%+2.64
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
24W04157.5+2.5+1.61%+4.52
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
24W03155+6.5+4.38%+4.51
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
24W02148.5-2-1.33%+1.21
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
24W01150.5-3.5-2.27%+3.63
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
23W52154+3.5+2.33%+7.63
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
23W51150.5-3-1.95%+7.09
84.32
98.38
112.4
126.5
140.5
154.6
168.6
182.7
196.8
23W50153.5-2.5-1.6%+11
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49156-5-3.11%+14.1
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
23W48161-1.5-0.92%+19.7
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
23W47162.5+19+13.2%+23.4
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
23W46143.5+4.5+3.24%+11.7
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
23W45139+11.5+9.02%+10.2
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
23W44127.5+1+0.79%+2.85
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
23W43126.5-8-5.95%+2.88
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
23W42134.5+5.5+4.26%+9.9
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
23W41129+6.5+5.31%+6.54
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
23W40122.5+1.5+1.24%+2.21
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
23W39121-1-0.82%+1.78
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
23W38122-10-7.58%+3.39
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
23W37132+5+3.94%+12.6
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
23W36127+1.5+1.2%+9.59
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
23W35125.5+5.5+4.58%+9.42
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
23W34120+6.5+5.73%+5.51
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
23W33113.5+3+2.71%+0.58
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
23W32110.5-4-3.49%-1.61
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31114.5-4.5-3.78%+2.13
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
23W30119+1.5+1.28%+6.95
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
23W29117.5+4.5+3.98%+6.74
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
23W28113+3+2.73%+3.52
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
23W27110+0.5+0.46%+1.02
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
23W26109.5-2.5-2.23%+0.6
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
23W25112-2.5-2.18%+3.01
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
23W24114.5+3+2.69%+5.46
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
23W23111.5-1.5-1.33%+3.42
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
23W22113+4.5+4.15%+4.85
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
23W21108.5+2+1.88%+0.86
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
23W20106.5-1.5-1.39%-1.18
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
23W19108+4.5+4.35%+0.07
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
23W18103.500%-4.06
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
23W17103.5-2-1.9%-4.74
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
23W16105.5-4-3.65%-2.52
64.93
75.76
86.58
97.4
108.2
119
129.9
140.7
151.5
23W15109.500%+1.69
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
23W14109.5+1.5+1.39%+2.4
64.16
74.86
85.55
96.24
106.9
117.6
128.3
139
149.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13108-2-1.82%+1.95
63.56
74.15
84.74
95.34
105.9
116.5
127.1
137.7
148.3
23W12110+5.5+5.26%+4.86
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
23W11104.5-6.5-5.86%+0.52
62.38
72.77
83.17
93.57
104
114.4
124.8
135.2
145.5
23W10111+0.5+0.45%+7.48
61.97
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
23W09110.5-0.5-0.45%+8.05
61.36
71.59
81.82
92.04
102.3
112.5
122.7
133
143.2
23W08111+2.5+2.3%+9.98
60.55
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
23W07108.5+1+0.93%+9
59.72
69.68
79.63
89.58
99.54
109.5
119.4
129.4
139.4
23W06107.5-6-5.29%+9.68
58.81
68.61
78.41
88.21
98.02
107.8
117.6
127.4
137.2
23W05113.5+15.6+15.9%+18
57.71
67.32
76.94
86.56
96.18
105.8
115.4
125
134.6
23W0397.9-0.6-0.61%+4.67
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
23W0298.5-1.3-1.3%+6.98
55.24
64.45
73.66
82.86
92.07
101.3
110.5
119.7
128.9
23W0199.8+3.4+3.53%+9.94
54.47
63.54
72.62
81.7
90.78
99.85
108.9
118
127.1
22W5396.4+1.8+1.9%+7.32
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
22W5294.6-3.2-3.27%+6.31
53.39
62.29
71.19
80.09
88.98
97.88
106.8
115.7
124.6
22W5197.8+2.2+2.3%+10.3
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
22W5095.6-2.3-2.35%+8.45
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
22W4997.9+4.9+5.27%+11.3
52.79
61.59
70.39
79.19
87.98
96.78
105.6
114.4
123.2
22W489300%+6.02
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4793+4.3+4.85%+6.02
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
22W4688.7+5.1+6.1%+0.85
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
22W4583.6+4.5+5.69%-5.21
52.92
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
22W4479.1+0.2+0.25%-11
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
22W4378.9-2.8-3.43%-12
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
22W4281.7-5.7-6.52%-9.89
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
22W4187.4+1.9+2.22%-4.64
54.99
64.16
73.32
82.49
91.65
100.8
110
119.2
128.3
22W4085.5-4.5-5%-7.2
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
22W3990-1.6-1.75%-2.79
55.55
64.81
74.07
83.33
92.58
101.8
111.1
120.4
129.6
22W3891.6-1.8-1.93%-1.61
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
22W3793.4-1.1-1.16%-0.74
56.46
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
22W3694.5+1.5+1.61%-1.31
57.45
67.03
76.6
86.18
95.75
105.3
114.9
124.5
134.1
22W3593-3-3.12%-4.75
58.58
68.35
78.11
87.87
97.64
107.4
117.2
126.9
136.7
22W3496+4.2+4.58%-3.17
59.48
69.4
79.31
89.22
99.14
109.1
119
128.9
138.8
22W3391.8-0.6-0.65%-8.57
60.24
70.29
80.33
90.37
100.4
110.4
120.5
130.5
140.6
22W3292.4+2.4+2.67%-9.45
61.22
71.43
81.63
91.83
102
112.2
122.4
132.7
142.9
22W3190-1.4-1.53%-13.3
62.31
72.7
83.08
93.47
103.9
114.2
124.6
135
145.4
22W3091.4-3.1-3.28%-13.7
63.51
74.1
84.68
95.27
105.9
116.4
127
137.6
148.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2994.5+0.8+0.85%-12.8
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
22W2893.7+2.4+2.63%-15.6
66.63
77.74
88.84
99.95
111.1
122.2
133.3
144.4
155.5
22W2791.3-5.4-5.58%-20
68.49
79.91
91.32
102.7
114.2
125.6
137
148.4
159.8
22W2696.7-7.8-7.46%-18.2
70.9
82.72
94.54
106.4
118.2
130
141.8
153.6
165.4
22W25104.5-10.5-9.13%-14
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
22W24115-4-3.36%-7.43
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
22W23119+6.5+5.78%-5.58
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
22W22112.500%-11.9
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
22W21112.5-0.5-0.44%-13
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
22W20113-3-2.59%-14.1
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
22W1911600%-13.3
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
22W18116-8.5-6.83%-14.4
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
22W17124.5-4.5-3.49%-9.38
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
22W16129-5-3.73%-6.89
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
22W15134-9.5-6.62%-4.18
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
22W14143.5+2.5+1.77%+1.61
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
22W13141+2+1.44%-0.46
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
22W12139+0.5+0.36%-2.14
85.22
99.43
113.6
127.8
142
156.2
170.4
184.6
198.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11138.5-2.5-1.77%-3.02
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
22W10141+7+5.22%-2.14
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
22W09134-6-4.29%-7.51
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
22W08140-3.5-2.44%-4.51
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
22W07143.5+6+4.36%-2.58
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
22W05137.5-3-2.14%-7.48
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
22W04140.5+1+0.72%-6.43
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
22W03139.5-6.5-4.45%-7.85
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
22W02146-6-3.95%-3.9
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
22W01152+3+2.01%-0.08
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
21W52149+3+2.05%-1.95
91.18
106.4
121.6
136.8
152
167.2
182.4
197.5
212.7
21W51146-3-2.01%-4.48
91.71
107
122.3
137.6
152.8
168.1
183.4
198.7
214
21W50149-6-3.87%-3.08
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
21W49155+3.5+2.31%+0.37
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
21W48151.5-5-3.19%-2.33
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.2
21W47156.5+7.5+5.03%+0.49
93.44
109
124.6
140.2
155.7
171.3
186.9
202.4
218
21W46149-11.5-7.17%-4.01
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
21W45160.5+3+1.9%+2.81
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44157.5+1+0.64%-0.44
94.92
110.7
126.6
142.4
158.2
174
189.8
205.6
221.5
21W43156.5+10+6.83%-2.82
96.62
112.7
128.8
144.9
161
177.1
193.2
209.4
225.5
21W42146.5-2-1.35%-10.9
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
21W41148.5-1.5-1%-11.6
100.8
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
21W40150-10.5-6.54%-12.8
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9