≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3228 金麗科 / 乖離率河流圖(周)

3228 金麗科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174167+7+4.19%5.99%167174164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2063,486萬360572股/筆169.218.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2384,017萬978244張/筆168.4-4.5 (-2.62%)

連續漲跌: 連2跌→漲  ( +7元 / +4.19%)

財報評分: 最新47分 / 平均56分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 金麗科董事會通過2026年第2季財務報告 (公告訊息 08/05 16:30)

• 金麗科2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:53)

3228 金麗科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39174+7+4.19%+8.2
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
26W38167+1.5+0.91%+3.28
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
26W37165.5-8.5-4.89%+1.56
97.78
114.1
130.4
146.7
163
179.3
195.6
211.8
228.1
26W36174+7.5+4.5%+7.03
97.55
113.8
130.1
146.3
162.6
178.8
195.1
211.4
227.6
26W35166.5+25.5+18.1%+2.1
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
26W34141-8-5.37%-14.9
99.44
116
132.6
149.2
165.7
182.3
198.9
215.4
232
26W33149+7.5+5.3%-12.9
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
26W32141.5+1+0.71%-19.1
105
122.5
140
157.5
175
192.5
210
227.5
245
26W31140.5-16.5-10.5%-23.1
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
26W30157-2.5-1.57%-16.1
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
26W29159.5-14-8.07%-16.9
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.4
268.6
26W28173.5-8-4.41%-8.81
114.2
133.2
152.2
171.2
190.3
209.3
228.3
247.4
266.4
26W27181.5-4-2.16%-2.86
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
26W26185.5+2+1.09%+1.34
109.8
128.1
146.4
164.7
183
201.3
219.6
238
256.3
26W25183.5+23+14.3%+2.82
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.8
26W24160.5-20-11.1%-7.7
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
26W23180.5-20.5-10.2%+5.22
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.2
26W22201-10.5-4.96%+19.8
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21211.5+12.5+6.28%+30.3
97.36
113.6
129.8
146
162.3
178.5
194.7
211
227.2
26W20199-43-17.8%+27.8
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
26W19242+44+22.2%+61.5
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
26W18198-20.5-9.38%+39.3
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.8
199
26W17218.5+80+57.8%+59.5
82.18
95.87
109.6
123.3
137
150.7
164.4
178
191.7
26W16138.5+9.5+7.36%+7.05
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
26W15129-3-2.27%+0.66
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
26W14132+6+4.76%+3.5
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
26W13126+2+1.61%-0.82
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
26W12124-6-4.62%-2.66
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
26W11130-2.5-1.89%+1.5
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
26W10132.5+4+3.11%+3.27
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
26W09128.5+2.5+1.98%-0.03
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
26W07126+3.5+2.86%-2.03
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
26W06122.5-19.5-13.7%-5.55
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
26W05142+11+8.4%+8.43
78.58
91.67
104.8
117.9
131
144.1
157.2
170.2
183.3
26W04131+11+9.17%-0.06
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
26W03120-2.5-2.04%-9.17
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02122.5+1.5+1.24%-8.66
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
26W01121-4.5-3.59%-11.2
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
25W52125.5-5-3.83%-9.74
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
25W51130.5-2.5-1.88%-8
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
25W5013300%-8.03
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
25W49133-2.5-1.85%-8.32
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
25W48135.5+6+4.63%-7.02
87.44
102
116.6
131.2
145.7
160.3
174.9
189.4
204
25W47129.5-10.5-7.5%-11.7
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
25W46140+1+0.72%-5.28
88.68
103.5
118.2
133
147.8
162.6
177.4
192.2
206.9
25W45139-4.5-3.14%-6.08
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
25W44143.5-1-0.69%-3.84
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
25W43144.5-1.5-1.03%-3.79
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
25W42146-4-2.67%-3.65
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
25W41150-7.5-4.76%-2.18
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
25W40157.5-4.5-2.78%+1.74
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.3
216.7
25W39162-4.5-2.7%+4.54
92.98
108.5
124
139.5
155
170.5
186
201.4
216.9
25W38166.5+27.5+19.8%+7.13
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
25W37139-2.5-1.77%-10.3
93
108.5
124
139.5
155
170.5
186
201.5
217
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36141.5-5.5-3.74%-10
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
25W35147+2+1.38%-8.26
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
25W34145+2.5+1.75%-11
97.71
114
130.3
146.6
162.8
179.1
195.4
211.7
228
25W33142.5-12.5-8.06%-14.3
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
25W32155-1-0.64%-8.41
101.5
118.5
135.4
152.3
169.2
186.2
203.1
220
236.9
25W31156-6-3.7%-7.48
101.2
118
134.9
151.8
168.6
185.5
202.3
219.2
236.1
25W30162-7.5-4.42%-4.01
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
25W29169.5+0.5+0.3%+0.3
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
25W28169+9.5+5.96%+0.97
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
25W27159.5-8.5-5.06%-3.11
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
25W26168+7+4.35%+1.63
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
25W25161-7-4.17%-2.15
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
25W24168-12.5-6.93%+1.18
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.5
25W23180.5-0.5-0.28%+7.96
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
25W22181-9-4.74%+7.52
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
25W21190+9.5+5.26%+11.3
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.8
238.9
25W20180.5+33.5+22.8%+4.66
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.4
25W19147-11-6.96%-16.4
105.5
123.1
140.6
158.2
175.8
193.4
211
228.6
246.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18158-7-4.24%-12.4
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
25W17165+16.5+11.1%-10
110
128.4
146.7
165
183.4
201.7
220.1
238.4
256.7
25W16148.5+15.5+11.7%-19.8
111
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.1
25W15133-35.5-21.1%-29.4
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
25W14168.5+10.5+6.65%-12.9
116.1
135.4
154.7
174.1
193.4
212.8
232.1
251.4
270.8
25W13158-22.5-12.5%-19.3
117.5
137.1
156.7
176.3
195.8
215.4
235
254.6
274.2
25W12180.5-2.5-1.37%-9.56
119.7
139.7
159.7
179.6
199.6
219.5
239.5
259.4
279.4
25W11183-12.5-6.39%-9.29
121
141.2
161.4
181.6
201.7
221.9
242.1
262.2
282.4
25W10195.5-15.5-7.35%-4.49
122.8
143.3
163.8
184.2
204.7
225.2
245.6
266.1
286.6
25W09211-2.5-1.17%+2.68
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
25W08213.5-10.5-4.69%+3.51
123.8
144.4
165
185.6
206.3
226.9
247.5
268.2
288.8
25W07224+18+8.74%+8.11
124.3
145
165.8
186.5
207.2
227.9
248.6
269.3
290.1
25W06206+8.5+4.3%-1.16
125.1
145.9
166.7
187.6
208.4
229.3
250.1
271
291.8
25W04197.5+10.5+5.61%-6.67
127
148.1
169.3
190.5
211.6
232.8
253.9
275.1
296.3
25W03187-3-1.58%-12.5
128.2
149.5
170.9
192.3
213.6
235
256.3
277.7
299.1
25W02190-10-5%-12.3
130
151.6
173.3
195
216.6
238.3
259.9
281.6
303.3
25W0120000%-9.44
132.5
154.6
176.7
198.8
220.8
242.9
265
287.1
309.2
24W52200-6.5-3.15%-10.3
133.8
156.2
178.5
200.8
223.1
245.4
267.7
290
312.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51206.5-2-0.96%-8.44
135.3
157.9
180.4
203
225.5
248.1
270.6
293.2
315.8
24W50208.5-13-5.87%-8.71
137
159.9
182.7
205.5
228.4
251.2
274.1
296.9
319.7
24W49221.5+15.5+7.52%-4.19
138.7
161.8
185
208.1
231.2
254.3
277.4
300.6
323.7
24W48206-15-6.79%-11.1
139
162.2
185.4
208.6
231.7
254.9
278.1
301.2
324.4
24W47221-4.5-2%-6.65
142
165.7
189.4
213.1
236.7
260.4
284.1
307.8
331.4
24W46225.5-14.5-6.04%-6.36
144.5
168.6
192.6
216.7
240.8
264.9
289
313
337.1
24W45240-7.5-3.03%-2.19
147.2
171.8
196.3
220.8
245.4
269.9
294.5
319
343.5
24W44247.5+24+10.7%-0.03
148.5
173.3
198.1
222.8
247.6
272.3
297.1
321.8
346.6
24W43223.5-2.5-1.11%-9.78
148.6
173.4
198.2
223
247.7
272.5
297.3
322
346.8
24W42226-19-7.76%-10.7
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
24W41245+16+6.99%-6.17
156.7
182.8
208.9
235
261.1
287.2
313.3
339.5
365.6
24W40229-3-1.29%-15.5
162.6
189.7
216.8
243.9
271
298.1
325.2
352.4
379.5
24W39232-11.5-4.72%-18.3
170.3
198.7
227.1
255.5
283.9
312.3
340.7
369
397.4
24W38243.5-1.5-0.61%-17.8
177.7
207.3
236.9
266.5
296.1
325.7
355.3
385
414.6
24W37245+16.5+7.22%-20.5
184.9
215.7
246.5
277.3
308.2
339
369.8
400.6
431.4
24W36228.5-42.5-15.7%-29
193
225.2
257.4
289.6
321.7
353.9
386.1
418.2
450.4
24W35271-3-1.09%-19.6
202.2
235.8
269.5
303.2
336.9
370.6
404.3
438
471.7
24W34274-11-3.86%-21.5
209.4
244.3
279.2
314.1
349
383.9
418.8
453.8
488.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33285+16.5+6.15%-19.8
213.1
248.6
284.2
319.7
355.2
390.7
426.2
461.8
497.3
24W32268.5+19+7.62%-25.9
217.4
253.7
289.9
326.1
362.4
398.6
434.9
471.1
507.3
24W31249.5-44.5-15.1%-31.7
219.1
255.6
292.2
328.7
365.2
401.7
438.2
474.8
511.3
24W30294-35.5-10.8%-21
223.3
260.5
297.7
334.9
372.2
409.4
446.6
483.8
521
24W29329.5-44.5-11.9%-11.9
224.4
261.8
299.2
336.6
374
411.4
448.8
486.2
523.6
24W28374-22-5.56%-1.81
228.5
266.6
304.7
342.8
380.9
419
457.1
495.2
533.2
24W27396+5+1.28%+1.37
234.4
273.5
312.5
351.6
390.7
429.7
468.8
507.8
546.9
24W26391-9-2.25%-1.98
239.3
279.2
319.1
359
398.9
438.8
478.7
518.6
558.4
24W25400-21.5-5.1%-2.63
246.5
287.6
328.6
369.7
410.8
451.9
493
534.1
575.1
24W24421.5-4.5-1.06%+1.11
250.1
291.8
333.5
375.2
416.9
458.6
500.3
541.9
583.6
24W23426-2.5-0.58%+1.87
250.9
292.7
334.6
376.4
418.2
460
501.8
543.6
585.5
24W22428.5+74.5+21%+1.18
254.1
296.4
338.8
381.2
423.5
465.8
508.2
550.6
592.9
24W21354-24.5-6.47%-17.5
257.6
300.5
343.4
386.4
429.3
472.2
515.2
558.1
601
24W20378.5+73.5+24.1%-13.7
263.2
307
350.9
394.8
438.6
482.5
526.3
570.2
614.1
24W19305-35-10.3%-32.3
270.3
315.4
360.5
405.5
450.6
495.6
540.7
585.8
630.8
24W18340+22+6.92%-26.8
278.5
325
371.4
417.8
464.2
510.7
557.1
603.5
649.9
24W17318-101-24.1%-33.1
285
332.5
380
427.5
475
522.5
570
617.5
665
24W16419-82-16.4%-13.2
289.7
338
386.2
434.5
482.8
531.1
579.4
627.7
675.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15501-2-0.4%+4.38
288
336
384
432
480
528
576
624
671.9
24W14503-43-7.88%+6.94
282.2
329.2
376.3
423.3
470.3
517.4
564.4
611.4
658.5
24W13546+67+14%+19.5
274.1
319.8
365.4
411.1
456.8
502.5
548.2
593.8
639.5
24W12479+40.5+9.24%+9.78
261.8
305.4
349.1
392.7
436.3
480
523.6
567.2
610.9
24W11438.5-56.5-11.4%+4.57
251.6
293.5
335.5
377.4
419.3
461.3
503.2
545.2
587.1
24W10495-9-1.79%+22
243.4
284
324.6
365.1
405.7
446.3
486.8
527.4
568
24W09504+29+6.11%+29.7
233.2
272.1
311
349.8
388.7
427.6
466.4
505.3
544.2
24W08475-59-11%+27.9
222.8
259.9
297
334.2
371.3
408.4
445.6
482.7
519.8
24W07534+51.5+10.7%+51.1
212.1
247.4
282.7
318.1
353.4
388.8
424.1
459.4
494.8
24W06482.5+2.5+0.52%+47.1
196.8
229.6
262.4
295.2
328
360.8
393.6
426.4
459.1
24W05480+60.5+14.4%+58.1
182.1
212.5
242.8
273.2
303.5
333.9
364.2
394.6
425
24W04419.5+37.5+9.82%+51.6
166
193.7
221.4
249
276.7
304.4
332
359.7
387.4
24W03382+6+1.6%+50.5
152.3
177.6
203
228.4
253.8
279.1
304.5
329.9
355.3
24W02376+49+15%+61.2
140
163.3
186.6
210
233.3
256.6
280
303.3
326.6
24W01327+47+16.8%+53.2
128
149.4
170.7
192
213.4
234.7
256.1
277.4
298.7
23W52280+22+8.53%+42.5
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
23W51258-3-1.15%+40.9
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.4
23W50261-13-4.74%+52.4
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49274-4-1.44%+71.3
95.98
112
128
144
160
176
192
208
223.9
23W48278+35.5+14.6%+87.6
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
23W47242.5+39.5+19.5%+79.7
80.95
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
23W46203+38+23%+63.7
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
23W45165+34+26%+42.3
69.58
81.17
92.77
104.4
116
127.6
139.2
150.8
162.3
23W44131+9.5+7.82%+17.2
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
23W43121.5+5.5+4.74%+9.5
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
23W42116-1-0.85%+4.25
66.76
77.89
89.02
100.1
111.3
122.4
133.5
144.6
155.8
23W41117+9+8.33%+4.18
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
23W40108+2.5+2.37%-5.04
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
23W39105.5+1+0.96%-9.14
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
23W38104.5-9-7.93%-13.2
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
23W37113.5-7-5.81%-9.14
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
23W36120.5+14.5+13.7%-6.31
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
23W35106+5.5+5.47%-19.4
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
23W34100.5+2+2.03%-25.9
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
23W3398.5-11.5-10.5%-29.9
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
23W32110-11-9.09%-24.6
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31121-4.5-3.59%-19.4
90.02
105
120
135
150
165
180
195
210.1
23W30125.5-4-3.09%-18.4
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
23W29129.5-6-4.43%-17.5
94.15
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
23W28135.5-3.5-2.52%-15.2
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
23W27139-22-13.7%-15
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
23W26161-2.5-1.53%-4.14
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.1
23W25163.5+2+1.24%-4.13
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.8
23W24161.5+3.5+2.22%-6.69
103.8
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
23W23158-1-0.63%-9.54
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227
244.5
23W22159-4.5-2.75%-10.1
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
23W21163.5-5.5-3.25%-9.13
108
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
23W20169+4.5+2.74%-7.34
109.4
127.7
145.9
164.1
182.4
200.6
218.9
237.1
255.3
23W19164.5-6.5-3.8%-10.7
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.4
257.8
23W18171+6+3.64%-8.16
111.7
130.3
149
167.6
186.2
204.8
223.4
242
260.7
23W17165-2.5-1.49%-12.3
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.3
23W16167.5-16-8.72%-11.7
113.9
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.7
23W15183.5-13-6.62%-3.79
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267
23W14196.5+2+1.03%+3.38
114
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13194.5-2-1.02%+2.99
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
23W12196.5+14.5+7.97%+4.37
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
23W11182-4.5-2.41%-3.17
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.1
23W10186.5-12.5-6.28%-1.26
113.3
132.2
151.1
170
188.9
207.8
226.7
245.6
264.4
23W09199+3.5+1.79%+5.61
113.1
131.9
150.7
169.6
188.4
207.3
226.1
245
263.8
23W08195.5+4+2.09%+3.69
113.1
132
150.8
169.7
188.5
207.4
226.2
245.1
264
23W07191.500%+1.34
113.4
132.3
151.2
170.1
189
207.9
226.8
245.6
264.5
23W06191.5-3.5-1.79%+1.84
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.3
23W05195+7.5+4%+4.54
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.2
23W03187.5+7.5+4.17%+3.42
108.8
126.9
145
163.2
181.3
199.4
217.6
235.7
253.8
23W02180+5+2.86%-0.19
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
23W01175-5.5-3.05%-2.76
108
126
144
162
180
198
216
234
251.9
22W53180.5-6.5-3.48%-2.39
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
22W52187-5.5-2.86%-3.34
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.8
22W51192.5-1.5-0.77%-6.22
123.2
143.7
164.2
184.7
205.3
225.8
246.3
266.8
287.4
22W50194+13.5+7.48%-10.7
130.3
152.1
173.8
195.5
217.2
239
260.7
282.4
304.1
22W49180.5-20-9.98%-21.2
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
22W48200.5-0.5-0.25%-16.7
144.5
168.6
192.6
216.7
240.8
264.9
289
313
337.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47201+21.5+12%-19.7
150.2
175.2
200.3
225.3
250.3
275.4
300.4
325.4
350.5
22W46179.5+7.5+4.36%-31.3
156.7
182.8
209
235.1
261.2
287.3
313.4
339.6
365.7
22W45172+45+35.4%-37
163.9
191.2
218.5
245.8
273.2
300.5
327.8
355.1
382.4
22W44127-48-27.4%-55.3
170.4
198.8
227.2
255.6
284
312.4
340.8
369.2
397.6
22W4317500%-41.9
180.7
210.8
240.9
271
301.2
331.3
361.4
391.5
421.6
22W42175-64.5-26.9%-44.1
187.8
219.1
250.4
281.7
313
344.3
375.6
406.9
438.2
22W41239.5-52-17.8%-26.2
194.8
227.3
259.8
292.2
324.7
357.2
389.6
422.1
454.6
22W40291.5-49-14.4%-11
196.5
229.2
261.9
294.7
327.4
360.2
392.9
425.6
458.4
22W39340.5-7.5-2.16%+3.77
196.9
229.7
262.5
295.3
328.1
360.9
393.7
426.6
459.4
22W38348+1+0.29%+5.7
197.5
230.5
263.4
296.3
329.2
362.2
395.1
428
460.9
22W37347+13+3.89%+3.48
201.2
234.7
268.3
301.8
335.3
368.9
402.4
436
469.5
22W36334+9.5+2.93%-2.44
205.4
239.6
273.9
308.1
342.3
376.6
410.8
445.1
479.3
22W35324.5-17.5-5.12%-6.73
208.8
243.5
278.3
313.1
347.9
382.7
417.5
452.3
487.1
22W34342+7+2.09%-2.76
211
246.2
281.4
316.5
351.7
386.9
422
457.2
492.4
22W33335+22+7.03%-5.2
212
247.4
282.7
318
353.4
388.7
424.1
459.4
494.7
22W32313-37-10.6%-11.9
213.2
248.8
284.3
319.8
355.4
390.9
426.5
462
497.5
22W31350+21+6.38%-2.61
215.6
251.6
287.5
323.4
359.4
395.3
431.3
467.2
503.1
22W30329+2+0.61%-7.83
214.2
249.9
285.6
321.3
357
392.7
428.4
464
499.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29327+52+18.9%-8.4
214.2
249.9
285.6
321.3
357
392.7
428.4
464.1
499.8
22W28275-25.5-8.49%-23.3
215.1
250.9
286.8
322.6
358.5
394.3
430.2
466
501.8
22W27300.5-54.5-15.4%-17.4
218.2
254.6
291
327.4
363.7
400.1
436.5
472.8
509.2
22W26355-72.5-17%-4.15
222.2
259.3
296.3
333.3
370.4
407.4
444.5
481.5
518.5
22W25427.5-10.5-2.4%+14.7
223.5
260.8
298.1
335.3
372.6
409.8
447.1
484.4
521.6
22W24438+31.5+7.75%+18.5
221.7
258.6
295.6
332.6
369.5
406.5
443.4
480.4
517.3
22W23406.5+33+8.84%+11.1
219.5
256.1
292.6
329.2
365.8
402.4
439
475.6
512.1
22W22373.5+9.5+2.61%+1.69
220.4
257.1
293.8
330.6
367.3
404
440.8
477.5
514.2
22W21364+3+0.83%-1.86
222.5
259.6
296.7
333.8
370.9
408
445.1
482.2
519.2
22W20361-4-1.1%-4.15
226
263.6
301.3
339
376.6
414.3
451.9
489.6
527.3
22W19365+46.5+14.6%-4.87
230.2
268.6
307
345.3
383.7
422.1
460.4
498.8
537.2
22W18318.5-11-3.34%-18.6
234.7
273.8
312.9
352
391.2
430.3
469.4
508.5
547.6
22W17329.5-16.5-4.77%-18
241.2
281.4
321.6
361.8
402
442.2
482.4
522.6
562.9
22W16346+2.5+0.73%-15.6
245.9
286.9
327.8
368.8
409.8
450.8
491.8
532.8
573.7
22W15343.5-43.5-11.2%-17.3
249.3
290.9
332.4
374
415.5
457.1
498.6
540.2
581.8
22W14387+3.5+0.91%-9.06
255.3
297.9
340.5
383
425.6
468.1
510.7
553.2
595.8
22W13383.5-4-1.03%-10.5
257.1
300
342.8
385.7
428.5
471.4
514.2
557.1
599.9
22W12387.5-2.5-0.64%-10.2
259
302.2
345.3
388.5
431.7
474.8
518
561.2
604.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11390-36-8.45%-10.3
260.8
304.3
347.8
391.3
434.7
478.2
521.7
565.2
608.6
22W10426+6+1.43%-3.03
263.6
307.5
351.4
395.4
439.3
483.2
527.2
571.1
615
22W09420-18.5-4.22%-5.14
265.7
309.9
354.2
398.5
442.8
487
531.3
575.6
619.9
22W08438.5-14.5-3.2%-2.29
269.3
314.1
359
403.9
448.8
493.6
538.5
583.4
628.3
22W07453-9-1.95%-0.05
271.9
317.3
362.6
407.9
453.2
498.6
543.9
589.2
634.5
22W05462+2+0.43%+2.9
269.4
314.3
359.2
404.1
449
493.9
538.8
583.6
628.5
22W04460+29.5+6.85%+3.63
266.3
310.7
355.1
399.5
443.9
488.3
532.7
577
621.4
22W03430.5+10+2.38%-2.32
264.4
308.5
352.6
396.7
440.7
484.8
528.9
573
617
22W02420.5-53.5-11.3%-3.79
262.2
306
349.7
393.4
437.1
480.8
524.5
568.2
611.9
22W01474+49+11.5%+9.93
258.7
301.8
345
388.1
431.2
474.3
517.4
560.6
603.7
21W52425+0.5+0.12%+1.6
251
292.8
334.6
376.5
418.3
460.1
502
543.8
585.6
21W51424.5-3-0.7%+2.9
247.5
288.8
330
371.3
412.5
453.8
495
536.3
577.6
21W50427.5-22-4.89%+4.89
244.5
285.3
326.1
366.8
407.6
448.3
489.1
529.8
570.6
21W49449.5-21.5-4.56%+11.4
242
282.4
322.7
363
403.4
443.7
484.1
524.4
564.7
21W48471-27-5.42%+17.5
240.5
280.6
320.6
360.7
400.8
440.9
481
521.1
561.1
21W47498+1.5+0.3%+26
237.2
276.7
316.2
355.7
395.3
434.8
474.3
513.8
553.4
21W46496.5+99+24.9%+27.5
233.6
272.5
311.4
350.3
389.3
428.2
467.1
506
545
21W45397.5+1.5+0.38%+3.95
229.4
267.7
305.9
344.1
382.4
420.6
458.9
497.1
535.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44396-23-5.49%+2.01
232.9
271.7
310.6
349.4
388.2
427
465.8
504.6
543.5
21W43419+36+9.4%+7.45
234
273
312
351
390
429
468
507
545.9
21W42383+39+11.3%-2.31
235.2
274.4
313.6
352.8
392
431.2
470.4
509.6
548.9
21W41344+37.5+12.2%-13.4
238.3
278
317.8
357.5
397.2
436.9
476.6
516.4
556.1
21W40306.5-43.5-12.4%-23.7
241.1
281.2
321.4
361.6
401.8
441.9
482.1
522.3
562.5