≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3229 晟鈦 / 乖離率河流圖(周)

3229 晟鈦

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.457.4-1-1.74%4.88%57.158.555.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4578,260萬1,633892股/筆56.695.3242.410.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9961.14億1,5781.26張/筆57.16+0.1 (+0.17%)

連續漲跌: 首日下跌  ( -1元 / -1.74%)

財報評分: 最新26分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 係因晟鈦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/14 15:03)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 晟鈦董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:10)

• 晟鈦2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 17:01)

3229 晟鈦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3956.4-8-12.4%+11
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
26W3864.4-3.1-4.59%+29.4
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.68
69.66
26W3767.5+17.7+35.5%+39.7
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
26W3649.8-5.6-10.1%+7.45
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.88
26W3555.4-6.4-10.4%+20.6
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
26W3461.8+8+14.9%+35.9
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.11
63.66
26W3353.8+7.25+15.6%+22.9
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.89
61.27
26W3246.55+3.4+7.88%+9.73
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
26W3143.15+3.65+9.24%+2.79
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
26W3039.5-1.4-3.42%-5.36
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
26W2940.9+2.15+5.55%-1.59
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
26W2838.75-4-9.36%-4.97
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
26W2742.75+0.2+0.47%+8.56
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
26W2642.55-3.2-6.99%+13.4
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
26W2545.75+3.95+9.45%+27.7
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
26W2441.8-2.55-5.75%+23.6
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
26W2344.35-5.15-10.4%+38.4
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
26W2249.5+9.9+25%+64
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2139.6+3.25+8.94%+41
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
26W2036.35-4.4-10.8%+36.4
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
26W1940.75+0.7+1.75%+59.6
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
26W1840.05+2.85+7.66%+66.3
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
26W1737.2+6.5+21.2%+63.2
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
26W1630.7+10.1+49%+40.7
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
26W1520.6+2.05+11.1%-2.87
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
26W1418.55-2-9.73%-14.9
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W1320.55+1.05+5.38%-8.71
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
26W1219.5+0.65+3.45%-14.9
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
26W1118.85-1.4-6.91%-19
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
26W1020.25-1.9-8.58%-12.9
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
26W0922.15+1.3+6.24%-3.11
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
26W0720.85-1.1-5.01%-6.71
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
26W0621.95+0.15+0.69%+0.19
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
26W0521.8-1.5-6.44%+2.05
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
26W0423.3-1.35-5.48%+12
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.13
26W0324.65+1.95+8.59%+22.6
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0222.7-5.6-19.8%+17.5
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
26W0128.3+0.5+1.8%+51.4
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
25W5227.8+2+7.75%+57.2
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
25W5125.8+1.8+7.5%+55.1
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25W5024+5.25+28%+52.3
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
25W4918.75+3.6+23.8%+25
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
25W4815.15-0.35-2.26%+3.2
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
25W4715.5+0.4+2.65%+5.8
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W4615.1+0.25+1.68%+3.21
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
25W4514.85+0.3+2.06%+0.99
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.59
25W4414.55+0.35+2.46%-1.64
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W4314.2-0.15-1.05%-4.57
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
25W4214.35-0.25-1.71%-3.64
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W4114.6-0.65-4.26%-1.94
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
25W4015.25+1.05+7.39%+2.48
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
25W3914.2-0.1-0.7%-4
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W3814.3+0.05+0.35%-3.4
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
25W3714.25-0.3-2.06%-3.79
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.55-0.2-1.36%-1.94
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W3514.75-0.5-3.28%-1.26
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
25W3415.25-0.8-4.98%+1.48
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
25W3316.05+0.05+0.31%+6.73
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W3216+0.3+1.91%+7.6
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
25W3115.7+1.35+9.41%+7.17
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W3014.35+0.05+0.35%-0.64
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
25W2914.3-0.2-1.38%-0.27
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W2814.5+0.4+2.84%+1.73
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
25W2714.1-0.25-1.74%-0.03
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.33
19.75
25W2614.35-0.05-0.35%+1.14
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
25W2514.4-0.2-1.37%+0.78
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
25W2414.6-1.25-7.89%+0.72
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
25W2315.85-0.05-0.31%+7.57
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
25W2215.9+0.5+3.25%+6.79
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
25W2115.4+1.55+11.2%+2.38
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
25W2013.85+0.7+5.32%-9.36
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
25W1913.15+0.15+1.15%-15.7
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W181300%-18.6
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W1713-0.2-1.52%-20.4
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
25W1613.2+0.65+5.18%-20.8
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
25W1512.55-2.65-17.4%-26.2
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
25W1415.2-0.45-2.88%-12.6
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
25W1315.65-1.45-8.48%-11.1
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
25W1217.1-0.6-3.39%-3.75
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
25W1117.7-0.15-0.84%-0.75
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
25W1017.85-0.05-0.28%-1
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
25W0917.9-0.6-3.24%-0.94
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
25W0818.5+0.6+3.35%+1.78
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
25W0717.9-0.05-0.28%-1.88
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
25W0617.95+0.2+1.13%-2.36
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
25W0417.75+0.3+1.72%-4.81
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
25W0317.45-0.2-1.13%-7.62
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
25W0217.65+0.2+1.15%-7.67
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
25W0117.45-0.6-3.32%-10
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
24W5218.05+0.35+1.98%-8.79
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.7-0.3-1.67%-12.2
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
24W5018-2.25-11.1%-12.6
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
24W4920.25+1.9+10.4%-3.73
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24W4818.35-0.95-4.92%-14.6
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24W4719.3-0.05-0.26%-12.4
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
24W4619.35-0.4-2.03%-14.3
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
24W4519.75-1.6-7.49%-14.7
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
24W4421.35+0.45+2.15%-9.34
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24W4320.9+0.5+2.45%-12.7
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24W4220.4-0.85-4%-17.3
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
24W4121.25-1.35-5.97%-15.6
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
24W4022.6-0.2-0.88%-12.3
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
24W3922.8-0.6-2.56%-14
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
24W3823.4-0.35-1.47%-12.5
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
24W3723.75-2.45-9.35%-12.1
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
24W3626.2+0.75+2.95%-3.2
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
24W3525.45-0.95-3.6%-4.64
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
24W3426.4-0.25-0.94%+1.69
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3326.65+1.65+6.6%+6.13
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
24W3225-1.55-5.84%+3.09
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
24W3126.55-3.8-12.5%+13
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
24W3030.35+3.35+12.4%+34.2
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
24W2927-1.95-6.74%+25.8
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
24W2828.95-3.2-9.95%+40.9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
24W2732.15+6.15+23.7%+64.9
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W2626-0.8-2.99%+42.9
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W2526.8+2.45+10.1%+54.2
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
24W2424.35+3.05+14.3%+47.5
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
24W2321.3+5.3+33.1%+34.4
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
24W2216+0.65+4.23%+3.64
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
24W2115.35-0.1-0.65%-1.09
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
24W2015.45+0.15+0.98%-0.91
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W1915.3+0.2+1.32%-1.83
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
24W1815.1-0.2-1.31%-3.09
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
24W1715.3+0.25+1.66%-1.85
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
24W1615.05-0.3-1.95%-3.48
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.35+0.25+1.66%-1.65
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W1415.1-0.4-2.58%-3.3
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
24W1315.500%-0.84
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24W1215.5-0.25-1.59%-0.98
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
24W1115.75-0.2-1.25%+0.34
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
24W1015.95-1.1-6.45%+1.54
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24W0917.05+0.75+4.6%+7.57
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
24W0816.3+0.95+6.19%+4.08
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W0715.35+0.1+0.66%-1.07
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
24W0615.25+0.05+0.33%-1.15
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24W0515.2-0.15-0.98%-1.03
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
24W0415.35+0.1+0.66%+0.35
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
24W0315.25-0.2-1.29%+0.13
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
24W0215.45+0.15+0.98%+1.9
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
24W0115.3-0.5-3.16%+1.56
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
23W5215.8-0.25-1.56%+5.39
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
23W5116.05+0.15+0.94%+7.83
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23W5015.9-1.9-10.7%+7.57
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917.8+3.2+21.9%+21.1
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.59
23W4814.6+0.2+1.39%+1.17
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
23W4714.4+0.2+1.41%-0.53
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
23W4614.2-0.15-1.05%-1.55
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W4514.35-0.05-0.35%-0.59
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23W4414.4-0.1-0.69%-0.93
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
23W4314.5+0.15+1.05%-1.77
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W4214.35+0.15+1.06%-3.99
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
23W4114.2-0.15-1.05%-6.74
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
23W4014.35-0.05-0.35%-7.88
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
23W3914.4-0.3-2.04%-9.54
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
23W3814.7-0.2-1.34%-9.43
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
23W3714.9+0.65+4.56%-10.2
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23W3614.25-0.95-6.25%-15.8
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
23W3515.2+1.5+10.9%-12.3
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
23W3413.7-0.65-4.53%-22.5
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
23W3314.35-1.3-8.31%-20.8
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
23W3215.65-1.7-9.8%-15.4
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.35+0.45+2.66%-7.79
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
23W3016.9-1.1-6.11%-11
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
23W2918-0.75-4%-6.19
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
23W2818.75-0.05-0.27%-2.91
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
23W2718.8+0.35+1.9%-3.13
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
23W2618.45-0.95-4.9%-5.48
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
23W2519.4+0.1+0.52%-1.21
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
23W2419.3-0.2-1.03%-1.97
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
23W2319.5-0.2-1.02%-1.15
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
23W2219.7+0.4+2.07%-0.23
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
23W2119.3-0.05-0.26%-2.22
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
23W2019.35-0.45-2.27%-2.12
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
23W1919.8+0.2+1.02%+0.1
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
23W1819.6+0.1+0.51%-0.76
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
23W1719.5-0.1-0.51%-1.36
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
23W1619.6-0.4-2%-0.88
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
23W1520-0.25-1.23%+1.25
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
23W1420.25+0.25+1.25%+2.75
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1320-0.05-0.25%+1.72
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
23W1220.05+0.25+1.26%+2.18
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
23W1119.8+0.05+0.25%+0.94
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
23W1019.75+0.15+0.77%+0.25
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W0919.6-0.1-0.51%-0.43
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
23W0819.7+0.2+1.03%+0.12
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
23W0719.5+0.1+0.52%-0.98
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
23W0619.4-0.45-2.27%-1.68
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
23W0519.85+0.3+1.53%+0.29
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
23W0319.55+0.2+1.03%-1.09
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.69
27.67
23W0219.35-0.05-0.26%-2.35
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
23W0119.4-0.25-1.27%-2.68
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
22W5319.65+0.15+0.77%-3.33
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
22W5219.5-0.45-2.26%-5.87
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
22W5119.95-0.95-4.55%-5.33
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
22W5020.9+1.35+6.91%-2.34
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W4919.55+0.05+0.26%-10.2
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
22W4819.5-0.4-2.01%-12.7
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4719.9-0.1-0.5%-13.6
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
22W4620-0.2-0.99%-15.3
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
22W4520.2+0.7+3.59%-16
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
22W4419.5-0.7-3.47%-20.3
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
22W4320.2-0.7-3.35%-18.1
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
22W4220.9-3.6-14.7%-15.7
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
22W4124.5-0.2-0.81%-1.36
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
22W4024.7+0.55+2.28%+1.12
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
22W3924.15-0.05-0.21%+0.87
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
22W3824.2-1.4-5.47%+2.34
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
22W3725.6-1.5-5.54%+9.67
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
22W3627.1-1.2-4.24%+18.3
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
22W3528.3+0.8+2.91%+25.9
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
22W3427.5+1.6+6.18%+25.6
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
22W3325.9+0.45+1.77%+21.4
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
22W3225.45+3.35+15.2%+21.9
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
22W3122.1+0.25+1.14%+7.34
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
22W3021.85+0.3+1.39%+6.53
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2921.55+2.4+12.5%+5.32
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
22W2819.15+0.75+4.08%-6.18
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
22W2718.4-1.9-9.36%-10.5
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
22W2620.3+0.05+0.25%-2.22
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
22W2520.25+0.25+1.25%-3.2
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
22W2420-1.4-6.54%-3.47
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
22W2321.4+0.6+2.88%+4.49
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
22W2220.8+0.55+2.72%+4.04
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
22W2120.25+0.3+1.5%+3.42
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
22W2019.95-1.7-7.85%+4.03
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
22W1921.65+0.55+2.61%+15.4
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
22W1821.1-0.1-0.47%+16.2
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
22W1721.2+0.3+1.44%+19.9
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
22W1620.9-0.15-0.71%+20.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.21
22W1521.0500%+30
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
22W1421.05-1.3-5.82%+39.8
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
22W1322.35+4.7+26.6%+60.2
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22W1217.65+0.75+4.44%+38.4
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1116.9+1.85+12.3%+41.8
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
22W1015.05-0.4-2.59%+35.3
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
22W0915.45+0.45+3%+47.4
6.29
7.338
8.386
9.435
10.48
11.53
12.58
13.63
14.68
22W0815+0.5+3.45%+52.9
5.886
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
22W0714.5+0.6+4.32%+58
5.508
6.425
7.343
8.261
9.179
10.1
11.02
11.93
12.85
22W0513.9-0.95-6.4%+61.8
5.154
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
22W0414.85-1.35-8.33%+84.3
4.835
5.641
6.447
7.253
8.058
8.864
9.67
10.48
11.28
22W0316.2+9.7+149%+117
4.47
5.216
5.961
6.706
7.451
8.196
8.941
9.686
10.43
22W016.5+0.12+1.88%-3.9
4.058
4.735
5.411
6.087
6.764
7.44
8.117
8.793
9.469
21W526.38-0.22-3.33%-6.09
4.076
4.756
5.435
6.114
6.794
7.473
8.153
8.832
9.511
21W516.6-0.19-2.8%-3.47
4.102
4.786
5.47
6.153
6.837
7.521
8.204
8.888
9.572
21W506.79-0.02-0.29%-1.03
4.116
4.803
5.489
6.175
6.861
7.547
8.233
8.919
9.605
21W496.81+0.21+3.18%-0.64
4.112
4.798
5.483
6.168
6.854
7.539
8.225
8.91
9.595
21W486.6-0.1-1.49%-3.71
4.113
4.798
5.484
6.169
6.855
7.54
8.226
8.911
9.596
21W476.7+0.01+0.15%-2.52
4.124
4.811
5.498
6.186
6.873
7.56
8.248
8.935
9.622
21W466.69-0.12-1.76%-2.28
4.108
4.792
5.477
6.162
6.846
7.531
8.215
8.9
9.585
21W456.81-0.02-0.29%-0.03
4.087
4.769
5.45
6.131
6.812
7.494
8.175
8.856
9.537
21W446.83-0.17-2.43%+0.31
4.086
4.766
5.447
6.128
6.809
7.49
8.171
8.852
9.533
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W437+0.05+0.72%+3.08
4.074
4.754
5.433
6.112
6.791
7.47
8.149
8.828
9.507
21W426.95-0.32-4.4%+2.74
4.059
4.735
5.412
6.088
6.765
7.441
8.118
8.794
9.47
21W417.27+0.38+5.52%+7.8
4.046
4.721
5.395
6.069
6.744
7.418
8.093
8.767
9.441
21W406.89-0.05-0.72%+2.95
4.015
4.685
5.354
6.023
6.692
7.362
8.031
8.7
9.369