3230 錦明 / 乖離率河流圖(周)

3230 錦明

日期: 09/24

3230 錦明當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.2	41.15	-0.95	-2.31%	2.55%	41.05	41.25	40.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
641	2,594萬	507	1.26張/筆	40.46	3.84	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
376	1,561萬	353	1.06張/筆	41.54	-0.15 (-0.36%)

連續漲跌: 連2跌 ( -1.1元 / -2.66%)

財報評分: 最新34分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 錦明董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 09/07 16:40)

• 錦明深化美國市場布局首批參與 Blue List 實務訓練 (Anue鉅亨 08/21 10:18)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 錦明董事會決議發行員工認股權憑證 (公告訊息 08/11 15:33)

• 錦明董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 錦明2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:30)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 錦明有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 16:48)

• 無人機飆股錦明「抓去關」　明起處置到7／14 (ETtoday新聞雲 06/30 18:14)

• 錦明董事會決議通過委任第6屆薪酬委員會委員 (公告訊息 06/26 15:31)

• 錦明2026年股東常會同意解除新任董事競業禁止之限制 (公告訊息 06/26 15:31)

• 錦明法人董事指派代表人 (公告訊息 06/26 15:30)

• 錦明第3屆審計委員會委員 (公告訊息 06/26 15:30)

• 錦明董事會選任董事長與副董事長 (公告訊息 06/26 15:29)

• 錦明2026年股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/26 15:28)

• 錦明2026年股東常會重要決議事項 (公告訊息 06/26 15:27)

3230 錦明均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3230 錦明均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	40.2	-1.6	-3.83%	-7.75	26.15	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61.01
26W38	41.8	-0.2	-0.48%	-4.02	26.13	30.48	34.84	39.2	43.55	47.91	52.26	56.62	60.97
26W37	42	-0.35	-0.83%	-1.49	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.43	59.69
26W36	42.35	-4	-8.63%	+1.76	24.97	29.13	33.3	37.46	41.62	45.78	49.94	54.11	58.27
26W35	46.35	+3.1	+7.17%	+13.8	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.93	57
26W34	43.25	-1.2	-2.7%	+9.58	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
26W33	44.45	+4.2	+10.4%	+15.1	23.18	27.04	30.9	34.77	38.63	42.49	46.36	50.22	54.08
26W32	40.25	+3.95	+10.9%	+7.22	22.52	26.28	30.03	33.78	37.54	41.29	45.05	48.8	52.55
26W31	36.3	-3.9	-9.7%	-2.09	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
26W30	40.2	-5.25	-11.6%	+8.61	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.12	51.82
26W29	45.45	-6.85	-13.1%	+23.6	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.82	51.49
26W28	52.3	+0.7	+1.36%	+42.8	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.61	51.27
26W27	51.6	+11.75	+29.5%	+45.1	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.25	49.8
26W26	39.85	+9.95	+33.3%	+15.2	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.99	48.45
26W25	29.9	+1.1	+3.82%	-14	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
26W24	28.8	-1.75	-5.73%	-19	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.76
26W23	30.55	+0.35	+1.16%	-15.8	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.17	50.79
26W22	30.2	-2.15	-6.65%	-19	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.45	52.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	32.35	+2.1	+6.94%	-15.4	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.71	53.53
26W20	30.25	-3.95	-11.5%	-22.4	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.68	54.57
26W19	34.2	-1.3	-3.66%	-12.8	23.54	27.46	31.38	35.31	39.23	43.15	47.08	51	54.92
26W18	35.5	-1.7	-4.57%	-8.13	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
26W17	37.2	-6.15	-14.2%	-3.51	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.98
26W16	43.35	+4.65	+12%	+13	23.01	26.85	30.69	34.52	38.36	42.19	46.03	49.87	53.7
26W15	38.7	-0.3	-0.77%	+2.54	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
26W14	39	-3	-7.14%	+3.68	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
26W13	42	+2	+5%	+11.8	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.58
26W12	40	+1.65	+4.3%	+7.17	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
26W11	38.35	-5	-11.5%	+2.85	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.2
26W10	43.35	+0.55	+1.29%	+15.8	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.66	52.4
26W09	42.8	+0.75	+1.78%	+15	22.33	26.06	29.78	33.5	37.22	40.95	44.67	48.39	52.11
26W07	42.05	+8.55	+25.5%	+14.1	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
26W06	33.5	+6.95	+26.2%	-9.13	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
26W05	26.55	-7.8	-22.7%	-29.5	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.94	52.7
26W04	34.35	-0.3	-0.87%	-12.6	23.58	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
26W03	34.65	-0.7	-1.98%	-14.6	24.33	28.39	32.45	36.5	40.56	44.61	48.67	52.73	56.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	35.35	-1.7	-4.59%	-15.8	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
26W01	37.05	-1.15	-3.01%	-14.2	25.9	30.22	34.54	38.86	43.17	47.49	51.81	56.13	60.44
25W52	38.2	-0.8	-2.05%	-13.9	26.62	31.05	35.49	39.93	44.36	48.8	53.23	57.67	62.11
25W51	39	-0.55	-1.39%	-14.3	27.3	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
25W50	39.55	-0.6	-1.49%	-16	28.26	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.95
25W49	40.15	-0.55	-1.35%	-17.8	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.49	68.37
25W48	40.7	+2.9	+7.67%	-18.8	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.22
25W47	37.8	-4.6	-10.8%	-25.9	30.62	35.72	40.82	45.93	51.03	56.13	61.24	66.34	71.44
25W46	42.4	-1.2	-2.75%	-18.2	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.59
25W45	43.6	-4.4	-9.17%	-17.9	31.85	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.32
25W44	48	-2.8	-5.51%	-10.5	32.17	37.53	42.9	48.26	53.62	58.98	64.34	69.71	75.07
25W43	50.8	-2.2	-4.15%	-5.43	32.23	37.6	42.98	48.35	53.72	59.09	64.46	69.84	75.21
25W42	53	+2	+3.92%	+0.83	31.54	36.79	42.05	47.31	52.56	57.82	63.07	68.33	73.59
25W41	51	-1.5	-2.86%	+0.17	30.55	35.64	40.73	45.82	50.92	56.01	61.1	66.19	71.28
25W40	52.5	-0.4	-0.76%	+6.32	29.63	34.56	39.5	44.44	49.38	54.31	59.25	64.19	69.13
25W39	52.9	-7.1	-11.8%	+10.6	28.69	33.47	38.25	43.03	47.82	52.6	57.38	62.16	66.94
25W38	60	-2	-3.23%	+29.6	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.2	64.83
25W37	62	+4.7	+8.2%	+40.6	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	57.3	+5.2	+9.98%	+37.3	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
25W35	52.1	+3.65	+7.53%	+30.7	23.92	27.91	31.9	35.88	39.87	43.86	47.84	51.83	55.82
25W34	48.45	-10.05	-17.2%	+25.8	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.07	53.92
25W33	58.5	+8	+15.8%	+55.4	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.93	52.69
25W32	50.5	+1.2	+2.43%	+39.6	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
25W31	49.3	+13.55	+37.9%	+39.4	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
25W30	35.75	+4.15	+13.1%	+3.12	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
25W29	31.6	+0.6	+1.94%	-9.51	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
25W28	31	-1.2	-3.73%	-13.1	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
25W27	32.2	-1.05	-3.16%	-11	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
25W26	33.25	+2.05	+6.57%	-11.6	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
25W25	31.2	-0.25	-0.79%	-20.1	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.75	54.65
25W24	31.45	-1.55	-4.7%	-22.8	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
25W23	33	-1.45	-4.21%	-21.8	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
25W22	34.45	-2.6	-7.02%	-20.9	26.12	30.48	34.83	39.18	43.54	47.89	52.25	56.6	60.95
25W21	37.05	-2.4	-6.08%	-17.3	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.26	62.74
25W20	39.45	-0.65	-1.62%	-14.4	27.64	32.25	36.86	41.46	46.07	50.68	55.28	59.89	64.5
25W19	40.1	-0.1	-0.25%	-15.2	28.36	33.09	37.82	42.55	47.27	52	56.73	61.46	66.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	40.2	+1.2	+3.08%	-17.1	29.08	33.93	38.78	43.63	48.47	53.32	58.17	63.02	67.86
25W17	39	-2.4	-5.8%	-21.4	29.75	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.42
25W16	41.4	+4.05	+10.8%	-18.6	30.51	35.6	40.68	45.77	50.85	55.94	61.02	66.11	71.19
25W15	37.35	-13.55	-26.6%	-27.9	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.35	72.53
25W14	50.9	-1	-1.93%	-4.78	32.07	37.42	42.76	48.11	53.45	58.8	64.14	69.49	74.84
25W13	51.9	-1.6	-2.99%	-4.56	32.63	38.06	43.5	48.94	54.38	59.81	65.25	70.69	76.13
25W12	53.5	+3	+5.94%	-2.36	32.88	38.35	43.83	49.31	54.79	60.27	65.75	71.23	76.71
25W11	50.5	+0.3	+0.6%	-8.16	32.99	38.49	43.99	49.49	54.98	60.48	65.98	71.48	76.98
25W10	50.2	-0.8	-1.57%	-9.47	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.64
25W09	51	-2.4	-4.49%	-8.82	33.56	39.15	44.74	50.34	55.93	61.52	67.12	72.71	78.3
25W08	53.4	-1.7	-3.09%	-5.15	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
25W07	55.1	-0.6	-1.08%	-1.81	33.67	39.28	44.89	50.5	56.12	61.73	67.34	72.95	78.56
25W06	55.7	+1	+1.83%	-0.7	33.66	39.26	44.87	50.48	56.09	61.7	67.31	72.92	78.53
25W04	54.7	-0.7	-1.26%	-1.9	33.46	39.03	44.61	50.19	55.76	61.34	66.91	72.49	78.07
25W03	55.4	+1.6	+2.97%	+0.15	33.19	38.72	44.25	49.78	55.32	60.85	66.38	71.91	77.44
25W02	53.8	-5	-8.5%	-2.96	33.26	38.81	44.35	49.89	55.44	60.98	66.53	72.07	77.61
25W01	58.8	-4.1	-6.52%	+6.09	33.25	38.8	44.34	49.88	55.42	60.97	66.51	72.05	77.59
24W52	62.9	+5.6	+9.77%	+14.1	33.08	38.59	44.1	49.62	55.13	60.64	66.16	71.67	77.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	57.3	+1.3	+2.32%	+5.11	32.71	38.16	43.61	49.06	54.52	59.97	65.42	70.87	76.32
24W50	56	-0.6	-1.06%	+3.16	32.57	38	43.43	48.86	54.28	59.71	65.14	70.57	76
24W49	56.6	+0.2	+0.35%	+6.45	31.9	37.22	42.54	47.85	53.17	58.49	63.8	69.12	74.44
24W48	56.4	+0.6	+1.08%	+8.27	31.26	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.93
24W47	55.8	+4.8	+9.41%	+8.38	30.89	36.04	41.19	46.34	51.48	56.63	61.78	66.93	72.08
24W46	51	-3.8	-6.93%	+1.3	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.48
24W45	54.8	+3.4	+6.61%	+11.9	29.39	34.29	39.18	44.08	48.98	53.88	58.78	63.68	68.57
24W44	51.4	+2.5	+5.11%	+10.4	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.16
24W43	48.9	-8.1	-14.2%	+10.3	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
24W42	57	+3.4	+6.34%	+34.6	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.05	59.28
24W41	53.6	-1.4	-2.55%	+34.7	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
24W40	55	+0.1	+0.18%	+48.9	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.03	51.72
24W39	54.9	+0.6	+1.1%	+61.3	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.25	47.65
24W38	54.3	+12.8	+30.8%	+75	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.35	43.45
24W37	41.5	-1.1	-2.58%	+47.7	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.33
24W36	42.6	-5.9	-12.2%	+63	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.98	36.59
24W35	48.5	+7.5	+18.3%	+101	14.48	16.9	19.31	21.72	24.14	26.55	28.97	31.38	33.79
24W34	41	+7.75	+23.3%	+90.1	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.05	30.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	33.25	+10.1	+43.6%	+70.3	11.71	13.66	15.62	17.57	19.52	21.47	23.42	25.38	27.33
24W32	23.15	+0.3	+1.31%	+27	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
24W31	22.85	+0.05	+0.22%	+30.6	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.49
24W30	22.8	-1.15	-4.8%	+36.1	10.05	11.73	13.4	15.08	16.75	18.43	20.1	21.78	23.46
24W29	23.95	+7.5	+45.6%	+50.1	9.572	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.34
24W28	16.45	-0.75	-4.36%	+10.5	8.931	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
24W27	17.2	+1.3	+8.18%	+19.5	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.15
24W26	15.9	-0.2	-1.24%	+14.6	8.324	9.711	11.1	12.49	13.87	15.26	16.65	18.04	19.42
24W25	16.1	+0.1	+0.63%	+19.3	8.095	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
24W24	16	-0.65	-3.9%	+22.8	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.94	18.24
24W23	16.65	+1.5	+9.9%	+32.4	7.546	8.804	10.06	11.32	12.58	13.83	15.09	16.35	17.61
24W22	15.15	+0.85	+5.94%	+24.7	7.292	8.508	9.723	10.94	12.15	13.37	14.58	15.8	17.02
24W21	14.3	-2.2	-13.3%	+20.9	7.094	8.276	9.458	10.64	11.82	13.01	14.19	15.37	16.55
24W20	16.5	+2.9	+21.3%	+41.6	6.992	8.158	9.323	10.49	11.65	12.82	13.98	15.15	16.32
24W19	13.6	+0.4	+3.03%	+21	6.743	7.867	8.991	10.11	11.24	12.36	13.49	14.61	15.73
24W18	13.2	+0.8	+6.45%	+19.3	6.639	7.746	8.852	9.959	11.07	12.17	13.28	14.39	15.49
24W17	12.4	+2.35	+23.4%	+13.4	6.558	7.652	8.745	9.838	10.93	12.02	13.12	14.21	15.3
24W16	10.05	-0.05	-0.5%	-6.48	6.448	7.522	8.597	9.672	10.75	11.82	12.9	13.97	15.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	10.1	-0.3	-2.88%	-5.21	6.393	7.458	8.524	9.589	10.65	11.72	12.79	13.85	14.92
24W14	10.4	-0.55	-5.02%	-1.64	6.344	7.401	8.458	9.516	10.57	11.63	12.69	13.74	14.8
24W13	10.95	+0.9	+8.96%	+4.39	6.294	7.342	8.391	9.44	10.49	11.54	12.59	13.64	14.68
24W12	10.05	-0.1	-0.99%	-3.1	6.223	7.26	8.297	9.334	10.37	11.41	12.45	13.48	14.52
24W11	10.15	-1	-8.97%	-1.71	6.196	7.228	8.261	9.294	10.33	11.36	12.39	13.42	14.46
24W10	11.15	+0.3	+2.76%	+8.5	6.166	7.193	8.221	9.249	10.28	11.3	12.33	13.36	14.39
24W09	10.85	-1.25	-10.3%	+6.6	6.107	7.125	8.143	9.161	10.18	11.2	12.21	13.23	14.25
24W08	12.1	+1	+9.01%	+19.7	6.065	7.075	8.086	9.097	10.11	11.12	12.13	13.14	14.15
24W07	11.1	-0.25	-2.2%	+11.1	5.995	6.995	7.994	8.993	9.992	10.99	11.99	12.99	13.99
24W06	11.35	-0.1	-0.87%	+15.3	5.908	6.893	7.878	8.862	9.847	10.83	11.82	12.8	13.79
24W05	11.45	+1.45	+14.5%	+18.5	5.8	6.766	7.733	8.7	9.666	10.63	11.6	12.57	13.53
24W04	10	+1.14	+12.9%	+5.57	5.683	6.631	7.578	8.525	9.472	10.42	11.37	12.31	13.26
24W03	8.86	-0.18	-1.99%	-5.74	5.64	6.58	7.52	8.46	9.4	10.34	11.28	12.22	13.16
24W02	9.04	-0.27	-2.9%	-3.77	5.636	6.576	7.515	8.454	9.394	10.33	11.27	12.21	13.15
24W01	9.31	-0.11	-1.17%	-0.66	5.623	6.561	7.498	8.435	9.372	10.31	11.25	12.18	13.12
23W52	9.42	-0.04	-0.42%	+0.95	5.599	6.532	7.465	8.398	9.332	10.26	11.2	12.13	13.06
23W51	9.46	-0.04	-0.42%	+0.9	5.625	6.563	7.5	8.438	9.375	10.31	11.25	12.19	13.13
23W50	9.5	-0.38	-3.85%	+0.84	5.652	6.595	7.537	8.479	9.421	10.36	11.3	12.25	13.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	9.88	-0.05	-0.5%	+3.73	5.715	6.667	7.62	8.572	9.525	10.48	11.43	12.38	13.33
23W48	9.93	-0.67	-6.32%	+3.36	5.764	6.725	7.686	8.646	9.607	10.57	11.53	12.49	13.45
23W47	10.6	+1.39	+15.1%	+9.79	5.793	6.758	7.724	8.689	9.655	10.62	11.59	12.55	13.52
23W46	9.21	+0.21	+2.33%	-5.1	5.823	6.793	7.764	8.734	9.705	10.68	11.65	12.62	13.59
23W45	9	+0.07	+0.78%	-8.88	5.926	6.914	7.902	8.889	9.877	10.86	11.85	12.84	13.83
23W44	8.93	-0.13	-1.43%	-11.5	6.053	7.062	8.071	9.08	10.09	11.1	12.11	13.12	14.12
23W43	9.06	+0.28	+3.19%	-12.2	6.188	7.219	8.25	9.282	10.31	11.34	12.38	13.41	14.44
23W42	8.78	+0.02	+0.23%	-16.8	6.333	7.388	8.444	9.499	10.55	11.61	12.67	13.72	14.78
23W41	8.76	-0.02	-0.23%	-19.4	6.518	7.605	8.691	9.777	10.86	11.95	13.04	14.12	15.21
23W40	8.78	-1.21	-12.1%	-21.5	6.712	7.83	8.949	10.07	11.19	12.3	13.42	14.54	15.66
23W39	9.99	-0.06	-0.6%	-13.3	6.913	8.066	9.218	10.37	11.52	12.67	13.83	14.98	16.13
23W38	10.05	-0.8	-7.37%	-15.2	7.108	8.292	9.477	10.66	11.85	13.03	14.22	15.4	16.58
23W37	10.85	-0.1	-0.91%	-11.1	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
23W36	10.95	+0.4	+3.79%	-12.5	7.509	8.761	10.01	11.26	12.52	13.77	15.02	16.27	17.52
23W35	10.55	-0.7	-6.22%	-17.8	7.701	8.984	10.27	11.55	12.83	14.12	15.4	16.68	17.97
23W34	11.25	-0.2	-1.75%	-14.6	7.906	9.224	10.54	11.86	13.18	14.49	15.81	17.13	18.45
23W33	11.45	-0.3	-2.55%	-14.8	8.065	9.41	10.75	12.1	13.44	14.79	16.13	17.47	18.82
23W32	11.75	-0.1	-0.84%	-14.3	8.222	9.593	10.96	12.33	13.7	15.07	16.44	17.81	19.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	11.85	-0.35	-2.87%	-15.1	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
23W30	12.2	-0.6	-4.69%	-13.9	8.506	9.924	11.34	12.76	14.18	15.59	17.01	18.43	19.85
23W29	12.8	-0.15	-1.16%	-10.4	8.575	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
23W28	12.95	-0.2	-1.52%	-9.85	8.619	10.06	11.49	12.93	14.37	15.8	17.24	18.67	20.11
23W27	13.15	-1.05	-7.39%	-8.56	8.628	10.07	11.5	12.94	14.38	15.82	17.26	18.7	20.13
23W26	14.2	-0.45	-3.07%	-1.12	8.617	10.05	11.49	12.93	14.36	15.8	17.23	18.67	20.11
23W25	14.65	-0.3	-2.01%	+2.83	8.548	9.972	11.4	12.82	14.25	15.67	17.1	18.52	19.94
23W24	14.95	-0.15	-0.99%	+6.35	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.27	19.68
23W23	15.1	+0.1	+0.67%	+9.12	8.303	9.687	11.07	12.45	13.84	15.22	16.61	17.99	19.37
23W22	15	+0.3	+2.04%	+10.1	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.7	19.07
23W21	14.7	-0.15	-1.01%	+9.64	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
23W20	14.85	-0.15	-1%	+12.4	7.929	9.251	10.57	11.89	13.22	14.54	15.86	17.18	18.5
23W19	15	+0.25	+1.69%	+15.2	7.814	9.116	10.42	11.72	13.02	14.33	15.63	16.93	18.23
23W18	14.75	+1.05	+7.66%	+15.1	7.692	8.973	10.26	11.54	12.82	14.1	15.38	16.66	17.95
23W17	13.7	-0.05	-0.36%	+8.3	7.59	8.855	10.12	11.38	12.65	13.92	15.18	16.44	17.71
23W16	13.75	+0.6	+4.56%	+9.63	7.525	8.78	10.03	11.29	12.54	13.8	15.05	16.31	17.56
23W15	13.15	+0.25	+1.94%	+5.66	7.468	8.712	9.957	11.2	12.45	13.69	14.94	16.18	17.42
23W14	12.9	+0.2	+1.57%	+3.9	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	12.7	+0.5	+4.1%	+2.29	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
23W12	12.2	+0.1	+0.83%	-2.01	7.47	8.715	9.96	11.21	12.45	13.7	14.94	16.19	17.43
23W11	12.1	-0.15	-1.22%	-3.64	7.535	8.79	10.05	11.3	12.56	13.81	15.07	16.33	17.58
23W10	12.25	0	0%	-3.16	7.59	8.855	10.12	11.39	12.65	13.92	15.18	16.45	17.71
23W09	12.25	+0.05	+0.41%	-4.07	7.662	8.938	10.22	11.49	12.77	14.05	15.32	16.6	17.88
23W08	12.2	-0.15	-1.21%	-5.88	7.777	9.073	10.37	11.67	12.96	14.26	15.55	16.85	18.15
23W07	12.35	0	0%	-6.11	7.892	9.208	10.52	11.84	13.15	14.47	15.78	17.1	18.42
23W06	12.35	-0.2	-1.59%	-6.93	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
23W05	12.55	+0.25	+2.03%	-6.58	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.47	18.81
23W03	12.3	-0.2	-1.6%	-9.07	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.59	18.94
23W02	12.5	-0.25	-1.96%	-7.88	8.142	9.498	10.86	12.21	13.57	14.93	16.28	17.64	19
23W01	12.75	-0.15	-1.16%	-6.01	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.64	18.99
22W53	12.9	-0.25	-1.9%	-4.96	8.144	9.501	10.86	12.22	13.57	14.93	16.29	17.65	19
22W52	13.15	-0.45	-3.31%	-3.17	8.148	9.507	10.86	12.22	13.58	14.94	16.3	17.66	19.01
22W51	13.6	+0.3	+2.26%	-0.79	8.225	9.595	10.97	12.34	13.71	15.08	16.45	17.82	19.19
22W50	13.3	-0.5	-3.62%	-3.92	8.305	9.69	11.07	12.46	13.84	15.23	16.61	18	19.38
22W49	13.8	-0.95	-6.44%	-1.91	8.442	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
22W48	14.75	+0.05	+0.34%	+3.7	8.534	9.956	11.38	12.8	14.22	15.65	17.07	18.49	19.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	14.7	+0.85	+6.14%	+2.52	8.603	10.04	11.47	12.9	14.34	15.77	17.21	18.64	20.07
22W46	13.85	-0.65	-4.48%	-4.13	8.668	10.11	11.56	13	14.45	15.89	17.34	18.78	20.22
22W45	14.5	+0.75	+5.45%	-1.23	8.808	10.28	11.74	13.21	14.68	16.15	17.62	19.09	20.55
22W44	13.75	+0.9	+7%	-7.57	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
22W43	12.85	+0.4	+3.21%	-15.3	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
22W42	12.45	-0.4	-3.11%	-19.9	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76
22W41	12.85	-0.15	-1.15%	-19.4	9.563	11.16	12.75	14.34	15.94	17.53	19.13	20.72	22.31
22W40	13	-1.8	-12.2%	-19.5	9.692	11.31	12.92	14.54	16.15	17.77	19.38	21	22.62
22W39	14.8	-0.55	-3.58%	-9.54	9.817	11.45	13.09	14.73	16.36	18	19.63	21.27	22.91
22W38	15.35	-0.9	-5.54%	-6.67	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.02
22W37	16.25	+0.45	+2.85%	-1.68	9.916	11.57	13.22	14.87	16.53	18.18	19.83	21.49	23.14
22W36	15.8	-0.45	-2.77%	-4.86	9.965	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
22W35	16.25	+0.15	+0.93%	-2.63	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.36
22W34	16.1	-0.8	-4.73%	-3.99	10.06	11.74	13.42	15.09	16.77	18.45	20.12	21.8	23.48
22W33	16.9	-0.15	-0.88%	+0.34	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.9	23.58
22W32	17.05	-0.6	-3.4%	+1	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.95	23.63
22W31	17.65	+0.05	+0.28%	+4.32	10.15	11.84	13.54	15.23	16.92	18.61	20.3	22	23.69
22W30	17.6	0	0%	+4.02	10.15	11.84	13.54	15.23	16.92	18.61	20.3	22	23.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	17.6	+1.95	+12.5%	+3.88	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.03	23.72
22W28	15.65	-0.05	-0.32%	-7.94	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
22W27	15.7	-0.2	-1.26%	-8.76	10.32	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
22W26	15.9	-0.5	-3.05%	-8.38	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
22W25	16.4	-0.9	-5.2%	-6.2	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
22W24	17.3	+0.45	+2.67%	-1.49	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
22W23	16.85	-0.45	-2.6%	-3.2	10.44	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
22W22	17.3	+0.25	+1.47%	-0.35	10.42	12.15	13.89	15.63	17.36	19.1	20.83	22.57	24.31
22W21	17.05	-0.35	-2.01%	-1.49	10.38	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
22W20	17.4	-0.15	-0.85%	+0.51	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.51	24.24
22W19	17.55	-0.1	-0.57%	+1.38	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.51	24.24
22W18	17.65	-0.25	-1.4%	+1.91	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.52	24.25
22W17	17.9	-0.45	-2.45%	+3.08	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
22W16	18.35	0	0%	+5.62	10.42	12.16	13.9	15.64	17.37	19.11	20.85	22.59	24.32
22W15	18.35	+0.75	+4.26%	+5.37	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
22W14	17.6	0	0%	+1.08	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.64	24.38
22W13	17.6	+0.2	+1.15%	+0.64	10.49	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.48
22W12	17.4	+2.1	+13.7%	-1.01	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	15.3	-0.95	-5.85%	-13.7	10.63	12.41	14.18	15.95	17.72	19.5	21.27	23.04	24.81
22W10	16.25	-0.35	-2.11%	-10	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.48	25.28
22W09	16.6	-0.5	-2.92%	-9.18	10.97	12.79	14.62	16.45	18.28	20.1	21.93	23.76	25.59
22W08	17.1	-0.3	-1.72%	-7.84	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
22W07	17.4	-0.25	-1.42%	-7.37	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
22W05	17.65	-0.6	-3.29%	-7.07	11.4	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
22W04	18.25	+0.25	+1.39%	-4.72	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.82
22W03	18	-0.9	-4.76%	-6.34	11.53	13.45	15.38	17.3	19.22	21.14	23.06	24.98	26.91
22W02	18.9	+0.6	+3.28%	-2.17	11.59	13.52	15.46	17.39	19.32	21.25	23.18	25.12	27.05
22W01	18.3	-0.3	-1.61%	-5.65	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.15
21W52	18.6	-0.15	-0.8%	-4.46	11.68	13.63	15.58	17.52	19.47	21.42	23.36	25.31	27.26
21W51	18.75	-0.55	-2.85%	-4.73	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.59	27.55
21W50	19.3	-0.35	-1.78%	-3.05	11.94	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
21W49	19.65	+0.55	+2.88%	-1.2	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.84
21W48	19.1	-1.1	-5.45%	-4.46	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
21W47	20.2	+0.1	+0.5%	+1.84	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.79	27.77
21W46	20.1	0	0%	+2.57	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.43
21W45	20.1	+0.35	+1.77%	+4.33	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	19.75	+0.65	+3.4%	+3.8	11.42	13.32	15.22	17.12	19.03	20.93	22.83	24.74	26.64
21W43	19.1	-0.2	-1.04%	+1.64	11.28	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.31
21W42	19.3	-0.6	-3.02%	+3.42	11.2	13.06	14.93	16.8	18.66	20.53	22.39	24.26	26.13
21W41	19.9	+0.65	+3.38%	+7.72	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
21W40	19.25	-2.1	-9.84%	+5.79	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.47

3230 錦明 / 乖離率河流圖(周)

3230 錦明

新聞及公告

3230 錦明 均線乖離率河流圖

3230 錦明 均線乖離率河流圖(周線圖)

3230 錦明均線乖離率河流圖

3230 錦明均線乖離率河流圖(周線圖)